38,762.58 | -114.13 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,271 | 7,594 | 7,002 | 7,540 | +119 | +1.6 | 1,029,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,786 | 7,588 | 6,705 | 7,421 | +642 | +9.5 | 2,229,200 | |
7,310 | 7,376 | 6,624 | 6,779 | -575 | -7.8 | 2,395,700 | |
7,900 | 8,132 | 7,270 | 7,354 | -519 | -6.6 | 1,446,100 | |
8,567 | 8,570 | 7,652 | 7,873 | +56 | +0.7 | 2,039,100 | |
7,500 | 8,090 | 7,500 | 7,817 | +567 | +7.8 | 2,165,400 | |
7,350 | 7,451 | 7,201 | 7,250 | +74 | +1.0 | 935,500 | |
7,314 | 7,773 | 7,001 | 7,176 | -137 | -1.9 | 2,938,800 | |
7,997 | 8,086 | 7,250 | 7,313 | -909 | -11.1 | 2,670,100 | |
8,609 | 8,669 | 8,012 | 8,222 | -388 | -4.5 | 2,741,600 | |
9,669 | 9,682 | 8,555 | 8,610 | -1,030 | -10.7 | 2,044,200 | |
10,110 | 10,165 | 9,605 | 9,640 | -620 | -6.0 | 1,340,400 | |
9,639 | 10,465 | 9,601 | 10,260 | +621 | +6.4 | 1,208,100 | |
10,315 | 10,585 | 9,600 | 9,639 | -836 | -8.0 | 1,665,400 | |
10,260 | 10,865 | 9,967 | 10,475 | +275 | +2.7 | 1,830,700 | |
8,929 | 10,320 | 8,912 | 10,200 | +1,345 | +15.2 | 2,707,100 | |
8,429 | 9,029 | 8,331 | 8,855 | +204 | +2.4 | 1,372,900 | |
9,192 | 9,304 | 8,042 | 8,651 | -449 | -4.9 | 3,119,500 | |
8,901 | 9,257 | 8,661 | 9,100 | +138 | +1.5 | 1,491,600 | |
8,593 | 9,117 | 8,556 | 8,962 | +219 | +2.5 | 1,674,800 | |
9,254 | 9,362 | 8,501 | 8,743 | -461 | -5.0 | 2,098,400 | |
9,921 | 9,939 | 8,862 | 9,204 | -776 | -7.8 | 2,456,700 | |
9,457 | 10,080 | 9,205 | 9,980 | +756 | +8.2 | 2,261,400 | |
9,348 | 9,583 | 9,180 | 9,224 | -574 | -5.9 | 1,330,500 | |
9,650 | 9,937 | 9,340 | 9,798 | +298 | +3.1 | 1,969,600 | |
8,890 | 9,598 | 8,678 | 9,500 | +648 | +7.3 | 2,238,800 | |
8,565 | 8,989 | 8,194 | 8,852 | +339 | +4.0 | 2,752,500 | |
8,544 | 8,870 | 8,165 | 8,513 | +24 | +0.3 | 2,827,900 | |
8,311 | 9,043 | 8,311 | 8,489 | +36 | +0.4 | 6,049,000 | |
8,157 | 8,529 | 8,051 | 8,453 | -4 | -0.0 | 2,484,900 |