52週高値 | 2,909.0 | 52週安値 | 2,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,185.0 | 2,150.5 | 2,155.0 | -3.5 | -0.2 | 975,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248.0 | 2,262.5 | 2,146.0 | 2,158.5 | -61.0 | -2.7 | 2,548,600 | |
2,219.5 | 2,260.0 | 2,168.5 | 2,219.5 | -4.0 | -0.2 | 2,047,600 | |
2,280.0 | 2,301.5 | 2,202.0 | 2,223.5 | -48.5 | -2.1 | 1,713,800 | |
2,315.5 | 2,384.0 | 2,243.0 | 2,272.0 | -29.5 | -1.3 | 3,139,400 | |
2,319.5 | 2,357.0 | 2,235.0 | 2,301.5 | -16.0 | -0.7 | 2,596,900 | |
2,310.0 | 2,339.0 | 2,300.0 | 2,317.5 | +22.5 | +1.0 | 846,400 | |
2,259.5 | 2,303.5 | 2,241.5 | 2,295.0 | +75.0 | +3.4 | 2,652,700 | |
2,340.0 | 2,349.0 | 2,202.5 | 2,220.0 | -149.5 | -6.3 | 3,934,900 | |
2,337.0 | 2,377.0 | 2,319.0 | 2,369.5 | +44.5 | +1.9 | 2,102,900 | |
2,369.0 | 2,369.0 | 2,280.5 | 2,325.0 | -21.5 | -0.9 | 3,698,200 | |
2,478.0 | 2,479.5 | 2,343.0 | 2,346.5 | -126.0 | -5.1 | 4,612,300 | |
2,417.0 | 2,482.0 | 2,401.0 | 2,472.5 | +61.5 | +2.6 | 1,569,800 | |
2,455.0 | 2,457.5 | 2,362.0 | 2,411.0 | -48.5 | -2.0 | 3,204,100 | |
2,467.5 | 2,486.0 | 2,407.0 | 2,459.5 | -8.0 | -0.3 | 2,298,500 | |
2,515.5 | 2,527.5 | 2,442.5 | 2,467.5 | -45.5 | -1.8 | 1,900,400 | |
2,532.5 | 2,538.5 | 2,495.0 | 2,513.0 | -13.0 | -0.5 | 1,183,400 | |
2,464.5 | 2,536.0 | 2,442.5 | 2,526.0 | +68.0 | +2.8 | 1,770,000 | |
2,595.0 | 2,623.0 | 2,407.5 | 2,458.0 | -123.5 | -4.8 | 4,064,400 | |
2,571.0 | 2,606.5 | 2,548.5 | 2,581.5 | +27.0 | +1.1 | 1,556,600 | |
2,549.5 | 2,589.0 | 2,542.0 | 2,554.5 | +17.0 | +0.7 | 1,559,500 | |
2,564.5 | 2,602.5 | 2,511.0 | 2,537.5 | -30.0 | -1.2 | 2,005,100 | |
2,598.0 | 2,617.5 | 2,567.5 | 2,567.5 | -16.0 | -0.6 | 1,535,900 | |
2,496.0 | 2,592.5 | 2,472.5 | 2,583.5 | +87.5 | +3.5 | 823,400 | |
2,475.5 | 2,520.0 | 2,453.0 | 2,496.0 | +44.0 | +1.8 | 1,788,900 | |
2,400.0 | 2,472.0 | 2,392.0 | 2,452.0 | +30.0 | +1.2 | 2,308,100 | |
2,534.0 | 2,547.5 | 2,382.5 | 2,422.0 | -113.5 | -4.5 | 3,213,800 | |
2,620.0 | 2,627.0 | 2,515.5 | 2,535.5 | -92.5 | -3.5 | 2,288,000 | |
2,630.0 | 2,667.5 | 2,574.0 | 2,628.0 | +10.5 | +0.4 | 2,135,500 | |
2,599.0 | 2,633.5 | 2,572.5 | 2,617.5 | +9.5 | +0.4 | 1,388,300 |