38,834.89 | -41.82 | 157.05 | +0.44 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.28% | -0.09% | 0.31% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 585 | 553 | 578 | +21 | +3.8 | 1,609,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 594 | 536 | 557 | -17 | -3.0 | 3,452,600 | |
562 | 574 | 522 | 574 | +11 | +2.0 | 5,036,500 | |
624 | 646 | 556 | 563 | -59 | -9.5 | 5,835,800 | |
653 | 659 | 598 | 622 | -176 | -22.1 | 10,584,100 | |
803 | 814 | 793 | 798 | -8 | -1.0 | 1,491,900 | |
803 | 816 | 791 | 806 | +9 | +1.1 | 1,190,300 | |
787 | 823 | 773 | 797 | +16 | +2.0 | 2,864,400 | |
820 | 827 | 778 | 781 | -54 | -6.5 | 2,173,200 | |
815 | 841 | 788 | 835 | +22 | +2.7 | 3,136,200 | |
859 | 859 | 791 | 813 | -46 | -5.4 | 4,284,200 | |
893 | 895 | 846 | 859 | -37 | -4.1 | 2,585,100 | |
886 | 900 | 866 | 896 | +11 | +1.2 | 2,223,400 | |
869 | 897 | 842 | 885 | +8 | +0.9 | 3,370,800 | |
909 | 936 | 869 | 877 | -18 | -2.0 | 3,986,600 | |
901 | 964 | 890 | 895 | -11 | -1.2 | 4,523,700 | |
928 | 940 | 902 | 906 | -24 | -2.6 | 3,475,000 | |
1,002 | 1,007 | 894 | 930 | -72 | -7.2 | 4,677,800 | |
1,059 | 1,063 | 994 | 1,002 | -52 | -4.9 | 3,426,300 | |
1,045 | 1,106 | 1,018 | 1,054 | -51 | -4.6 | 5,678,200 | |
1,156 | 1,188 | 1,092 | 1,105 | -46 | -4.0 | 2,805,200 | |
1,216 | 1,219 | 1,144 | 1,151 | -64 | -5.3 | 1,994,700 | |
1,147 | 1,228 | 1,143 | 1,215 | +73 | +6.4 | 1,381,100 | |
1,168 | 1,193 | 1,142 | 1,142 | -30 | -2.6 | 882,900 | |
1,120 | 1,188 | 1,098 | 1,172 | +50 | +4.5 | 1,745,500 | |
1,131 | 1,161 | 1,111 | 1,122 | -30 | -2.6 | 1,648,600 | |
1,183 | 1,203 | 1,142 | 1,152 | -30 | -2.5 | 1,875,100 | |
1,243 | 1,274 | 1,177 | 1,182 | -79 | -6.3 | 1,862,300 | |
1,308 | 1,339 | 1,261 | 1,261 | -46 | -3.5 | 1,731,800 | |
1,252 | 1,320 | 1,247 | 1,307 | +59 | +4.7 | 1,317,800 |