38,827.84 | -48.87 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.33% | -0.09% | 0.31% |
52週高値 | 1,048 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,048 | 992 | 1,025 | +33 | +3.3 | 224,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 980 | 992 | -22 | -2.2 | 144,500 | |
953 | 1,018 | 953 | 1,014 | +66 | +7.0 | 303,400 | |
921 | 953 | 916 | 948 | +27 | +2.9 | 158,300 | |
876 | 959 | 867 | 921 | +46 | +5.3 | 492,400 | |
891 | 891 | 870 | 875 | -16 | -1.8 | 108,100 | |
900 | 905 | 887 | 891 | -9 | -1.0 | 60,300 | |
876 | 904 | 876 | 900 | +28 | +3.2 | 140,200 | |
905 | 910 | 867 | 872 | -37 | -4.1 | 157,600 | |
915 | 926 | 906 | 909 | -6 | -0.7 | 174,800 | |
937 | 937 | 907 | 915 | -22 | -2.3 | 265,000 | |
900 | 937 | 889 | 937 | +39 | +4.3 | 316,200 | |
881 | 902 | 877 | 898 | +24 | +2.7 | 116,600 | |
875 | 877 | 852 | 874 | -8 | -0.9 | 184,800 | |
900 | 902 | 869 | 882 | -20 | -2.2 | 188,800 | |
891 | 918 | 891 | 902 | +13 | +1.5 | 222,600 | |
879 | 907 | 872 | 889 | +10 | +1.1 | 183,300 | |
882 | 896 | 864 | 879 | +9 | +1.0 | 270,800 | |
919 | 928 | 869 | 870 | -38 | -4.2 | 305,400 | |
841 | 948 | 841 | 908 | +71 | +8.5 | 639,800 | |
823 | 844 | 815 | 837 | +16 | +1.9 | 230,900 | |
827 | 828 | 814 | 821 | -3 | -0.4 | 136,900 | |
821 | 835 | 819 | 824 | +4 | +0.5 | 150,100 | |
811 | 825 | 807 | 820 | +10 | +1.2 | 93,200 | |
811 | 813 | 797 | 810 | +8 | +1.0 | 263,600 | |
784 | 803 | 773 | 802 | +15 | +1.9 | 206,400 | |
790 | 795 | 784 | 787 | +3 | +0.4 | 105,800 | |
796 | 805 | 782 | 784 | -14 | -1.8 | 200,300 | |
802 | 808 | 795 | 798 | -3 | -0.4 | 132,800 | |
785 | 805 | 785 | 801 | +10 | +1.3 | 169,700 |