38,811.88 | -64.83 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.17% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,928 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,928 | 年初来安値 | 2,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,941 | 2,723 | 2,841 | +73 | +2.6 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,796 | 2,693 | 2,768 | +41 | +1.5 | 157,000 | |
2,670 | 2,757 | 2,641 | 2,727 | +44 | +1.6 | 231,700 | |
2,700 | 2,780 | 2,627 | 2,683 | +16 | +0.6 | 270,500 | |
2,618 | 2,690 | 2,537 | 2,667 | +45 | +1.7 | 463,900 | |
2,330 | 2,636 | 2,231 | 2,622 | +318 | +13.8 | 901,800 | |
2,288 | 2,317 | 2,261 | 2,304 | +16 | +0.7 | 176,000 | |
2,339 | 2,435 | 2,278 | 2,288 | -42 | -1.8 | 550,100 | |
2,377 | 2,390 | 2,271 | 2,330 | -50 | -2.1 | 365,700 | |
2,454 | 2,454 | 2,283 | 2,380 | -174 | -6.8 | 1,264,100 | |
2,640 | 2,640 | 2,508 | 2,554 | -94 | -3.5 | 265,800 | |
2,720 | 2,745 | 2,603 | 2,648 | -75 | -2.8 | 337,100 | |
2,610 | 2,750 | 2,609 | 2,723 | +150 | +5.8 | 241,500 | |
2,663 | 2,678 | 2,531 | 2,573 | -140 | -5.2 | 330,800 | |
2,469 | 2,729 | 2,439 | 2,713 | +241 | +9.7 | 519,300 | |
2,508 | 2,520 | 2,438 | 2,472 | -36 | -1.4 | 315,600 | |
2,475 | 2,535 | 2,474 | 2,508 | +47 | +1.9 | 199,000 | |
2,421 | 2,505 | 2,397 | 2,461 | +40 | +1.7 | 278,200 | |
2,455 | 2,469 | 2,360 | 2,421 | -44 | -1.8 | 297,200 | |
2,437 | 2,524 | 2,332 | 2,465 | +38 | +1.6 | 478,900 | |
2,484 | 2,486 | 2,370 | 2,427 | -43 | -1.7 | 337,800 | |
2,475 | 2,567 | 2,405 | 2,470 | -11 | -0.4 | 492,500 | |
2,400 | 2,510 | 2,400 | 2,481 | +112 | +4.7 | 569,700 | |
2,313 | 2,389 | 2,286 | 2,369 | +44 | +1.9 | 201,400 | |
2,105 | 2,328 | 2,082 | 2,325 | +221 | +10.5 | 470,900 | |
2,006 | 2,113 | 1,973 | 2,104 | +95 | +4.7 | 356,600 | |
1,926 | 2,011 | 1,926 | 2,009 | +88 | +4.6 | 379,300 | |
1,979 | 2,002 | 1,915 | 1,921 | -58 | -2.9 | 529,000 | |
1,979 | 2,002 | 1,951 | 1,979 | +20 | +1.0 | 337,700 | |
1,974 | 1,983 | 1,928 | 1,959 | -15 | -0.8 | 285,300 |