38,831.36 | -45.35 | 156.96 | +0.35 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.23% | -0.09% | 0.31% |
52週高値 | 1,840 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,840 | 1,660 | 1,800 | +123 | +7.3 | 276,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,678 | 1,551 | 1,677 | +91 | +5.7 | 235,700 | |
1,586 | 1,645 | 1,520 | 1,586 | 0 | 0.0 | 299,500 | |
1,544 | 1,620 | 1,467 | 1,586 | +2 | +0.1 | 391,600 | |
1,375 | 1,611 | 1,368 | 1,584 | +509 | +47.3 | 810,900 | |
1,189 | 1,200 | 980 | 1,075 | -87 | -7.5 | 594,300 | |
1,167 | 1,194 | 1,148 | 1,162 | +12 | +1.0 | 47,600 | |
1,131 | 1,167 | 1,109 | 1,150 | +40 | +3.6 | 139,400 | |
1,160 | 1,192 | 1,076 | 1,110 | -70 | -5.9 | 170,000 | |
1,192 | 1,229 | 1,161 | 1,180 | +17 | +1.5 | 121,000 | |
1,374 | 1,380 | 1,154 | 1,163 | -211 | -15.4 | 314,500 | |
1,325 | 1,385 | 1,316 | 1,374 | +30 | +2.2 | 130,000 | |
1,294 | 1,377 | 1,263 | 1,344 | +63 | +4.9 | 139,900 | |
1,236 | 1,325 | 1,236 | 1,281 | +15 | +1.2 | 113,100 | |
1,290 | 1,328 | 1,216 | 1,266 | -32 | -2.5 | 256,900 | |
1,208 | 1,306 | 1,180 | 1,298 | +76 | +6.2 | 277,000 | |
1,076 | 1,229 | 1,069 | 1,222 | +146 | +13.6 | 323,900 | |
1,058 | 1,076 | 990 | 1,076 | +18 | +1.7 | 278,800 | |
1,132 | 1,143 | 1,044 | 1,058 | -74 | -6.5 | 215,400 | |
1,137 | 1,175 | 1,121 | 1,132 | -11 | -1.0 | 168,600 | |
1,151 | 1,213 | 1,139 | 1,143 | +10 | +0.9 | 356,800 | |
1,072 | 1,155 | 1,027 | 1,133 | +50 | +4.6 | 518,200 | |
1,105 | 1,115 | 1,042 | 1,083 | -24 | -2.2 | 273,700 | |
1,062 | 1,149 | 1,050 | 1,107 | +26 | +2.4 | 143,400 | |
1,051 | 1,107 | 1,051 | 1,081 | +18 | +1.7 | 213,900 | |
1,390 | 1,409 | 1,050 | 1,063 | -327 | -23.5 | 790,500 | |
1,025 | 1,400 | 1,025 | 1,390 | +354 | +34.2 | 935,000 | |
1,246 | 1,257 | 1,033 | 1,036 | -210 | -16.9 | 427,000 | |
1,268 | 1,270 | 1,213 | 1,246 | -19 | -1.5 | 202,300 | |
1,169 | 1,295 | 1,163 | 1,265 | +94 | +8.0 | 195,300 |