38,924.27 | +47.56 | 156.89 | +0.28 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.12% | 0.18% | -0.09% | 0.31% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,645 | 1,553 | 1,568 | -22 | -1.4 | 509,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,578 | 1,590 | -47 | -2.9 | 826,900 | |
1,595 | 1,637 | 1,520 | 1,637 | +44 | +2.8 | 860,600 | |
1,575 | 1,614 | 1,551 | 1,593 | +21 | +1.3 | 631,100 | |
1,658 | 1,735 | 1,557 | 1,572 | -46 | -2.8 | 1,019,200 | |
1,615 | 1,653 | 1,585 | 1,618 | +30 | +1.9 | 721,400 | |
1,559 | 1,608 | 1,555 | 1,588 | +43 | +2.8 | 481,700 | |
1,443 | 1,552 | 1,412 | 1,545 | +124 | +8.7 | 920,100 | |
1,454 | 1,512 | 1,404 | 1,421 | -44 | -3.0 | 763,500 | |
1,490 | 1,515 | 1,461 | 1,465 | -23 | -1.5 | 455,100 | |
1,459 | 1,558 | 1,403 | 1,488 | +31 | +2.1 | 1,183,700 | |
1,455 | 1,478 | 1,422 | 1,457 | -6 | -0.4 | 506,000 | |
1,407 | 1,511 | 1,397 | 1,463 | +56 | +4.0 | 815,700 | |
1,335 | 1,428 | 1,333 | 1,407 | +42 | +3.1 | 1,102,100 | |
1,432 | 1,442 | 1,362 | 1,365 | -52 | -3.7 | 760,100 | |
1,339 | 1,453 | 1,328 | 1,417 | +86 | +6.5 | 1,152,400 | |
1,326 | 1,363 | 1,319 | 1,331 | +5 | +0.4 | 685,700 | |
1,360 | 1,379 | 1,288 | 1,326 | -16 | -1.2 | 1,016,500 | |
1,410 | 1,427 | 1,284 | 1,342 | -47 | -3.4 | 1,949,100 | |
1,357 | 1,418 | 1,324 | 1,389 | +37 | +2.7 | 838,100 | |
1,334 | 1,415 | 1,328 | 1,352 | +28 | +2.1 | 1,101,400 | |
1,359 | 1,370 | 1,276 | 1,324 | -23 | -1.7 | 973,900 | |
1,321 | 1,365 | 1,306 | 1,347 | +40 | +3.1 | 776,500 | |
1,304 | 1,324 | 1,265 | 1,307 | -7 | -0.5 | 423,600 | |
1,308 | 1,325 | 1,287 | 1,314 | +20 | +1.5 | 781,800 | |
1,308 | 1,350 | 1,271 | 1,294 | -26 | -2.0 | 1,213,900 | |
1,348 | 1,378 | 1,263 | 1,320 | +2 | +0.2 | 1,242,400 | |
1,417 | 1,481 | 1,318 | 1,318 | -95 | -6.7 | 1,533,600 | |
1,315 | 1,425 | 1,298 | 1,413 | +99 | +7.5 | 1,432,200 | |
1,320 | 1,327 | 1,274 | 1,314 | +2 | +0.2 | 1,001,700 |