38,831.36 | -45.35 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.24% | -0.09% | 0.31% |
52週高値 | 553 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 497 | 491 | 492 | +1 | +0.2 | 534,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 499 | 490 | 491 | +3 | +0.6 | 1,110,200 | |
491 | 492 | 478 | 488 | -2 | -0.4 | 1,795,000 | |
498 | 505 | 490 | 490 | -7 | -1.4 | 1,790,000 | |
514 | 515 | 494 | 497 | -18 | -3.5 | 1,681,500 | |
525 | 528 | 514 | 515 | -9 | -1.7 | 921,600 | |
519 | 527 | 515 | 524 | +7 | +1.4 | 812,000 | |
518 | 522 | 510 | 517 | +6 | +1.2 | 1,635,900 | |
525 | 526 | 511 | 511 | -15 | -2.9 | 1,441,600 | |
519 | 530 | 517 | 526 | +11 | +2.1 | 1,159,200 | |
536 | 538 | 512 | 515 | -20 | -3.7 | 1,954,000 | |
531 | 548 | 530 | 535 | +8 | +1.5 | 3,595,400 | |
523 | 528 | 514 | 527 | +7 | +1.3 | 2,944,700 | |
521 | 523 | 513 | 520 | -1 | -0.2 | 1,428,500 | |
519 | 523 | 512 | 521 | +4 | +0.8 | 1,239,300 | |
516 | 525 | 514 | 517 | +4 | +0.8 | 982,700 | |
524 | 524 | 511 | 513 | -9 | -1.7 | 1,007,700 | |
528 | 530 | 517 | 522 | -2 | -0.4 | 794,100 | |
531 | 535 | 524 | 524 | -6 | -1.1 | 907,700 | |
528 | 533 | 526 | 530 | +4 | +0.8 | 949,100 | |
529 | 532 | 525 | 526 | 0 | 0.0 | 1,214,600 | |
526 | 532 | 523 | 526 | 0 | 0.0 | 761,600 | |
521 | 530 | 520 | 526 | +7 | +1.3 | 737,400 | |
514 | 523 | 512 | 519 | +2 | +0.4 | 470,900 | |
511 | 519 | 502 | 517 | +9 | +1.8 | 1,210,500 | |
507 | 511 | 503 | 508 | -2 | -0.4 | 994,800 | |
519 | 519 | 501 | 510 | -4 | -0.8 | 845,600 | |
525 | 531 | 512 | 514 | -13 | -2.5 | 1,017,900 | |
527 | 530 | 519 | 527 | +2 | +0.4 | 837,500 | |
513 | 526 | 513 | 525 | +12 | +2.3 | 943,500 |