38,799.27 | -77.44 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.20% | 0.37% | -0.09% | 0.31% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,322 | 2,245 | 2,280 | +38 | +1.7 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,334 | 2,242 | 2,242 | -56 | -2.4 | 246,800 | |
2,250 | 2,305 | 2,220 | 2,298 | +48 | +2.1 | 346,200 | |
2,270 | 2,318 | 2,235 | 2,250 | -20 | -0.9 | 313,100 | |
2,244 | 2,290 | 2,227 | 2,270 | +26 | +1.2 | 296,400 | |
2,250 | 2,259 | 2,215 | 2,244 | +17 | +0.8 | 192,000 | |
2,191 | 2,252 | 2,176 | 2,227 | +50 | +2.3 | 170,800 | |
2,228 | 2,350 | 2,158 | 2,177 | -47 | -2.1 | 641,200 | |
2,339 | 2,361 | 2,203 | 2,224 | -129 | -5.5 | 336,000 | |
2,305 | 2,403 | 2,292 | 2,353 | +63 | +2.8 | 430,900 | |
2,443 | 2,443 | 2,273 | 2,290 | -133 | -5.5 | 482,400 | |
2,403 | 2,520 | 2,391 | 2,423 | +13 | +0.5 | 613,500 | |
2,368 | 2,455 | 2,333 | 2,410 | +41 | +1.7 | 631,600 | |
2,498 | 2,610 | 2,228 | 2,369 | -187 | -7.3 | 2,834,600 | |
2,368 | 2,559 | 2,355 | 2,556 | +264 | +11.5 | 1,246,700 | |
2,250 | 2,314 | 2,227 | 2,292 | +50 | +2.2 | 439,100 | |
2,340 | 2,350 | 2,190 | 2,242 | +152 | +7.3 | 911,200 | |
2,153 | 2,171 | 2,045 | 2,090 | -13 | -0.6 | 430,600 | |
2,179 | 2,179 | 2,059 | 2,103 | -42 | -2.0 | 283,600 | |
2,071 | 2,155 | 2,026 | 2,145 | +124 | +6.1 | 814,800 | |
2,069 | 2,069 | 2,016 | 2,021 | -32 | -1.6 | 293,500 | |
2,060 | 2,109 | 2,050 | 2,053 | -7 | -0.3 | 295,600 | |
2,060 | 2,103 | 2,052 | 2,060 | +11 | +0.5 | 271,700 | |
2,023 | 2,072 | 1,991 | 2,049 | +5 | +0.2 | 141,200 | |
2,053 | 2,076 | 2,026 | 2,044 | -4 | -0.2 | 355,900 | |
2,002 | 2,053 | 1,986 | 2,048 | +37 | +1.8 | 308,800 | |
1,938 | 2,056 | 1,932 | 2,011 | +93 | +4.8 | 655,600 | |
1,987 | 1,987 | 1,910 | 1,918 | -63 | -3.2 | 249,500 | |
1,946 | 1,992 | 1,936 | 1,981 | +46 | +2.4 | 239,800 | |
1,912 | 1,956 | 1,903 | 1,935 | +11 | +0.6 | 175,000 |