38,876.71 | -258.08 | 155.84 | -1.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,392 | 4,415 | 4,271 | 4,341 | -54 | -1.2 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,513 | 4,305 | 4,395 | -35 | -0.8 | 450,500 | |
4,385 | 4,466 | 4,312 | 4,430 | +36 | +0.8 | 596,700 | |
4,454 | 4,524 | 4,262 | 4,394 | -60 | -1.3 | 467,900 | |
4,433 | 4,545 | 4,391 | 4,454 | +38 | +0.9 | 458,200 | |
4,345 | 4,446 | 4,319 | 4,416 | +82 | +1.9 | 391,300 | |
4,385 | 4,413 | 4,280 | 4,334 | -29 | -0.7 | 321,800 | |
4,225 | 4,390 | 4,092 | 4,363 | +162 | +3.9 | 1,052,700 | |
4,390 | 4,438 | 4,143 | 4,201 | -251 | -5.6 | 611,800 | |
4,311 | 4,571 | 4,285 | 4,452 | +171 | +4.0 | 614,200 | |
4,497 | 4,497 | 4,228 | 4,281 | -207 | -4.6 | 848,600 | |
4,533 | 4,533 | 4,420 | 4,488 | -51 | -1.1 | 710,800 | |
4,452 | 4,556 | 4,430 | 4,539 | +119 | +2.7 | 427,700 | |
4,347 | 4,463 | 4,274 | 4,420 | +37 | +0.8 | 758,400 | |
4,440 | 4,468 | 4,250 | 4,383 | -26 | -0.6 | 603,500 | |
4,355 | 4,475 | 4,292 | 4,409 | +54 | +1.2 | 704,700 | |
4,365 | 4,396 | 4,234 | 4,355 | -42 | -1.0 | 539,800 | |
4,350 | 4,437 | 4,220 | 4,397 | +95 | +2.2 | 632,000 | |
4,418 | 4,446 | 4,294 | 4,302 | -87 | -2.0 | 553,400 | |
4,362 | 4,604 | 4,340 | 4,389 | +27 | +0.6 | 1,121,900 | |
4,333 | 4,412 | 4,317 | 4,362 | +41 | +0.9 | 595,900 | |
4,273 | 4,422 | 4,273 | 4,321 | +48 | +1.1 | 569,800 | |
4,201 | 4,290 | 4,174 | 4,273 | +78 | +1.9 | 630,300 | |
4,157 | 4,239 | 4,103 | 4,195 | -81 | -1.9 | 388,600 | |
4,150 | 4,279 | 4,128 | 4,276 | +152 | +3.7 | 726,800 | |
3,970 | 4,137 | 3,905 | 4,124 | +148 | +3.7 | 732,400 | |
3,868 | 4,041 | 3,839 | 3,976 | +157 | +4.1 | 1,123,300 | |
3,812 | 3,925 | 3,767 | 3,819 | +7 | +0.2 | 674,200 | |
3,714 | 3,819 | 3,670 | 3,812 | +109 | +2.9 | 659,900 | |
3,725 | 3,748 | 3,614 | 3,703 | -11 | -0.3 | 352,700 |