38,827.07 | -49.64 | 156.99 | +0.38 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,330 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,261 | 1,215 | 1,222 | -21 | -1.7 | 475,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,292 | 1,240 | 1,243 | -22 | -1.7 | 427,400 | |
1,279 | 1,286 | 1,220 | 1,265 | -8 | -0.6 | 527,000 | |
1,283 | 1,302 | 1,265 | 1,273 | -16 | -1.2 | 647,200 | |
1,330 | 1,330 | 1,252 | 1,289 | -16 | -1.2 | 1,156,600 | |
1,244 | 1,305 | 1,230 | 1,305 | +61 | +4.9 | 1,154,000 | |
1,103 | 1,280 | 1,094 | 1,244 | +148 | +13.5 | 1,839,300 | |
1,098 | 1,114 | 1,081 | 1,096 | +20 | +1.9 | 509,800 | |
1,128 | 1,147 | 1,059 | 1,076 | -68 | -5.9 | 577,900 | |
1,126 | 1,151 | 1,110 | 1,144 | +31 | +2.8 | 389,500 | |
1,149 | 1,155 | 1,094 | 1,113 | -35 | -3.0 | 464,000 | |
1,170 | 1,182 | 1,117 | 1,148 | -27 | -2.3 | 1,040,600 | |
1,141 | 1,193 | 1,132 | 1,175 | +45 | +4.0 | 635,700 | |
1,101 | 1,135 | 1,074 | 1,130 | +18 | +1.6 | 651,800 | |
1,113 | 1,123 | 1,087 | 1,112 | -1 | -0.1 | 727,200 | |
1,155 | 1,172 | 1,103 | 1,113 | -35 | -3.0 | 749,400 | |
1,126 | 1,160 | 1,125 | 1,148 | +24 | +2.1 | 374,800 | |
1,160 | 1,170 | 1,105 | 1,124 | -29 | -2.5 | 694,900 | |
1,168 | 1,199 | 1,153 | 1,153 | -15 | -1.3 | 714,700 | |
1,170 | 1,183 | 1,151 | 1,168 | +8 | +0.7 | 413,600 | |
1,204 | 1,216 | 1,160 | 1,160 | -39 | -3.3 | 508,800 | |
1,170 | 1,211 | 1,161 | 1,199 | +38 | +3.3 | 759,800 | |
1,150 | 1,182 | 1,147 | 1,161 | +24 | +2.1 | 464,200 | |
1,140 | 1,159 | 1,111 | 1,137 | -4 | -0.4 | 344,300 | |
1,119 | 1,168 | 1,114 | 1,141 | +25 | +2.2 | 716,100 | |
1,121 | 1,150 | 1,102 | 1,116 | -9 | -0.8 | 521,800 | |
1,158 | 1,180 | 1,122 | 1,125 | -32 | -2.8 | 811,800 | |
1,207 | 1,229 | 1,149 | 1,157 | -49 | -4.1 | 966,400 | |
1,100 | 1,217 | 1,100 | 1,206 | +106 | +9.6 | 1,380,200 | |
1,093 | 1,116 | 1,066 | 1,100 | +10 | +0.9 | 478,000 |