38,778.51 | -98.20 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.25% | 0.37% | -0.09% | 0.31% |
52週高値 | 5,580 | 52週安値 | 3,990 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,100 | 5,000 | 5,000 | -30 | -0.6 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 5,030 | 5,030 | -40 | -0.8 | 118,300 | |
5,110 | 5,120 | 4,980 | 5,070 | -40 | -0.8 | 142,500 | |
5,180 | 5,210 | 5,060 | 5,110 | -40 | -0.8 | 121,900 | |
5,180 | 5,210 | 5,110 | 5,150 | -40 | -0.8 | 147,900 | |
5,270 | 5,270 | 5,160 | 5,190 | -60 | -1.1 | 167,000 | |
5,290 | 5,380 | 5,250 | 5,250 | -30 | -0.6 | 123,800 | |
5,160 | 5,300 | 5,140 | 5,280 | +170 | +3.3 | 167,300 | |
5,320 | 5,340 | 5,060 | 5,110 | -220 | -4.1 | 173,200 | |
5,260 | 5,360 | 5,230 | 5,330 | +120 | +2.3 | 137,600 | |
5,330 | 5,350 | 5,120 | 5,210 | -120 | -2.3 | 245,400 | |
5,550 | 5,550 | 5,260 | 5,330 | -220 | -4.0 | 835,200 | |
5,390 | 5,580 | 5,350 | 5,550 | +190 | +3.5 | 449,500 | |
5,260 | 5,380 | 5,120 | 5,360 | +70 | +1.3 | 304,300 | |
5,230 | 5,310 | 5,080 | 5,290 | +90 | +1.7 | 259,400 | |
5,120 | 5,200 | 5,090 | 5,200 | +90 | +1.8 | 174,000 | |
5,110 | 5,150 | 5,080 | 5,110 | +10 | +0.2 | 123,300 | |
5,080 | 5,140 | 5,050 | 5,100 | +70 | +1.4 | 174,800 | |
5,080 | 5,120 | 4,925 | 5,030 | -50 | -1.0 | 243,000 | |
5,050 | 5,110 | 5,030 | 5,080 | +30 | +0.6 | 169,400 | |
4,960 | 5,150 | 4,960 | 5,050 | +100 | +2.0 | 292,300 | |
4,850 | 4,950 | 4,835 | 4,950 | +135 | +2.8 | 275,000 | |
4,935 | 4,960 | 4,790 | 4,815 | -75 | -1.5 | 306,200 | |
4,870 | 4,935 | 4,825 | 4,890 | +35 | +0.7 | 155,300 | |
4,750 | 4,865 | 4,645 | 4,855 | +160 | +3.4 | 255,400 | |
4,620 | 4,745 | 4,580 | 4,695 | +45 | +1.0 | 249,700 | |
4,750 | 4,800 | 4,635 | 4,650 | -30 | -0.6 | 296,800 | |
4,715 | 4,800 | 4,665 | 4,680 | -35 | -0.7 | 302,200 | |
4,645 | 4,730 | 4,605 | 4,715 | +85 | +1.8 | 247,300 | |
4,510 | 4,640 | 4,505 | 4,630 | +140 | +3.1 | 230,800 |