38,803.14 | -73.57 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.19% | 0.36% | -0.09% | 0.31% |
52週高値 | 2,845 | 52週安値 | 1,926 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,693 | 2,570 | 2,571 | -23 | -0.9 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,741 | 2,520 | 2,594 | -106 | -3.9 | 173,400 | |
2,533 | 2,700 | 2,491 | 2,700 | +122 | +4.7 | 141,800 | |
2,545 | 2,604 | 2,507 | 2,578 | +33 | +1.3 | 122,200 | |
2,373 | 2,610 | 2,330 | 2,545 | +171 | +7.2 | 397,500 | |
2,415 | 2,420 | 2,350 | 2,374 | -40 | -1.7 | 70,300 | |
2,415 | 2,460 | 2,405 | 2,414 | +9 | +0.4 | 37,100 | |
2,400 | 2,455 | 2,345 | 2,405 | -18 | -0.7 | 161,900 | |
2,417 | 2,459 | 2,338 | 2,423 | -24 | -1.0 | 182,500 | |
2,249 | 2,489 | 2,249 | 2,447 | +202 | +9.0 | 249,000 | |
2,243 | 2,273 | 2,201 | 2,245 | +28 | +1.3 | 205,700 | |
2,274 | 2,274 | 2,174 | 2,217 | -49 | -2.2 | 170,900 | |
2,233 | 2,289 | 2,213 | 2,266 | +60 | +2.7 | 178,300 | |
2,214 | 2,270 | 2,170 | 2,206 | -29 | -1.3 | 282,100 | |
2,187 | 2,294 | 2,160 | 2,235 | +52 | +2.4 | 220,800 | |
2,340 | 2,364 | 2,180 | 2,183 | -166 | -7.1 | 188,100 | |
2,281 | 2,389 | 2,279 | 2,349 | +70 | +3.1 | 179,200 | |
2,363 | 2,439 | 2,251 | 2,279 | +16 | +0.7 | 476,800 | |
2,185 | 2,263 | 2,069 | 2,263 | +83 | +3.8 | 327,900 | |
2,230 | 2,253 | 2,149 | 2,180 | -31 | -1.4 | 168,400 | |
2,153 | 2,274 | 2,139 | 2,211 | +81 | +3.8 | 189,200 | |
2,145 | 2,200 | 2,099 | 2,130 | -4 | -0.2 | 163,400 | |
2,095 | 2,150 | 2,085 | 2,134 | +49 | +2.4 | 125,600 | |
2,102 | 2,160 | 2,047 | 2,085 | +33 | +1.6 | 123,500 | |
2,025 | 2,052 | 1,989 | 2,052 | +38 | +1.9 | 140,400 | |
1,956 | 2,022 | 1,926 | 2,014 | +27 | +1.4 | 104,100 | |
2,046 | 2,069 | 1,981 | 1,987 | -51 | -2.5 | 155,700 | |
2,052 | 2,092 | 2,022 | 2,038 | -36 | -1.7 | 147,500 | |
2,082 | 2,111 | 2,041 | 2,074 | -8 | -0.4 | 122,600 | |
2,113 | 2,141 | 2,077 | 2,082 | -4 | -0.2 | 87,700 |