38,853.77 | -22.94 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.06% | 0.25% | -0.09% | 0.31% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 5,640 | 3,585 | 5,340 | +1,695 | +46.5 | 14,168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 3,795 | 2,701 | 3,645 | +854 | +30.6 | 10,868,100 | |
3,730 | 3,735 | 2,535 | 2,791 | -949 | -25.4 | 16,020,100 | |
1,892 | 3,745 | 1,666 | 3,740 | +1,862 | +99.1 | 17,684,200 | |
2,156 | 2,159 | 1,032 | 1,878 | -302 | -13.9 | 14,927,700 | |
2,022 | 2,683 | 1,903 | 2,180 | +70 | +3.3 | 10,595,900 | |
3,100 | 3,305 | 1,902 | 2,110 | -920 | -30.4 | 10,430,600 | |
3,055 | 3,650 | 2,502 | 3,030 | -25 | -0.8 | 17,573,400 | |
2,600 | 3,175 | 1,745 | 3,055 | +470 | +18.2 | 14,986,500 | |
4,005 | 4,035 | 2,390 | 2,585 | -1,420 | -35.5 | 13,913,800 | |
3,645 | 5,080 | 2,931 | 4,005 | +410 | +11.4 | 17,712,000 | |
1,046 | 3,815 | 1,039 | 3,595 | +2,574 | +252.1 | 31,792,400 | |
858 | 1,090 | 802 | 1,021 | +166 | +19.4 | 3,113,000 | |
1,370 | 1,528 | 756 | 855 | -460 | -35.0 | 7,215,400 | |
1,197 | 1,670 | 1,076 | 1,315 | +157 | +13.6 | 5,784,900 | |
1,309 | 1,465 | 935 | 1,158 | -167 | -12.6 | 9,280,200 | |
5,550 | 5,630 | 890 | 1,325 | -4,425 | -77.0 | 24,560,000 | |
3,570 | 6,460 | 3,410 | 5,750 | +2,150 | +59.7 | 12,132,700 | |
3,380 | 3,960 | 2,670 | 3,600 | +200 | +5.9 | 8,868,900 | |
2,670 | 3,400 | 2,210 | 3,400 | +730 | +27.3 | 15,634,700 | |
1,380 | 2,825 | 1,230 | 2,670 | +1,295 | +94.2 | 12,856,600 | |
575 | 1,500 | 497 | 1,375 | +800 | +139.1 | 7,708,000 | |
245 | 615 | 245 | 575 | +333 | +137.6 | 9,370,600 | |
360 | 450 | 230 | 242 | -143 | -37.1 | 2,614,000 | |
460 | 500 | 330 | 385 | - | - | 1,176,400 |