39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 980 | 964 | 980 | +19 | +2.0 | 86,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,015 | 992 | 1,015 | +15 | +1.5 | 84,000 | |
1,013 | 1,014 | 995 | 1,000 | -6 | -0.6 | 109,900 | |
1,004 | 1,013 | 1,002 | 1,006 | -7 | -0.7 | 65,000 | |
1,023 | 1,030 | 1,004 | 1,013 | -8 | -0.8 | 166,300 | |
1,009 | 1,025 | 1,001 | 1,021 | +11 | +1.1 | 130,700 | |
1,016 | 1,017 | 999 | 1,010 | -5 | -0.5 | 72,600 | |
1,002 | 1,023 | 996 | 1,015 | +13 | +1.3 | 151,900 | |
1,012 | 1,017 | 998 | 1,002 | -11 | -1.1 | 88,400 | |
997 | 1,025 | 994 | 1,013 | +22 | +2.2 | 207,700 | |
999 | 1,003 | 987 | 991 | -8 | -0.8 | 113,200 | |
985 | 1,007 | 981 | 999 | +2 | +0.2 | 164,400 | |
983 | 1,002 | 979 | 997 | +43 | +4.5 | 441,100 | |
959 | 959 | 949 | 954 | -1 | -0.1 | 53,900 | |
962 | 965 | 950 | 955 | -5 | -0.5 | 70,800 | |
955 | 961 | 955 | 960 | +8 | +0.8 | 51,600 | |
938 | 955 | 936 | 952 | +20 | +2.1 | 61,300 | |
928 | 932 | 923 | 932 | +9 | +1.0 | 68,900 | |
925 | 927 | 917 | 923 | -4 | -0.4 | 87,600 | |
941 | 941 | 922 | 927 | -14 | -1.5 | 141,700 | |
944 | 947 | 938 | 941 | +1 | +0.1 | 121,000 | |
962 | 982 | 936 | 940 | -20 | -2.1 | 254,400 | |
968 | 968 | 947 | 960 | -5 | -0.5 | 163,900 | |
970 | 971 | 961 | 965 | -3 | -0.3 | 62,300 | |
975 | 977 | 968 | 968 | -4 | -0.4 | 65,800 | |
966 | 973 | 965 | 972 | +7 | +0.7 | 119,100 | |
965 | 966 | 958 | 965 | +2 | +0.2 | 53,600 | |
967 | 968 | 960 | 963 | -6 | -0.6 | 45,800 | |
965 | 969 | 961 | 969 | +4 | +0.4 | 42,800 | |
965 | 968 | 962 | 965 | +1 | +0.1 | 46,100 | |
959 | 965 | 957 | 964 | +10 | +1.0 | 50,700 |