38,556.87 | -298.50 | 157.04 | +0.16 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.10% | -0.55% | 0.05% |
52週高値 | 4,495 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,480 | 3,345 | 3,345 | -100 | -2.9 | 1,052,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,175 | 4,080 | 4,100 | -50 | -1.2 | 117,900 | |
4,215 | 4,230 | 4,135 | 4,150 | -85 | -2.0 | 114,200 | |
4,165 | 4,235 | 4,145 | 4,235 | +60 | +1.4 | 134,400 | |
4,220 | 4,245 | 4,170 | 4,175 | -45 | -1.1 | 187,500 | |
4,155 | 4,240 | 4,100 | 4,220 | -215 | -4.8 | 383,300 | |
4,370 | 4,435 | 4,365 | 4,435 | +65 | +1.5 | 123,200 | |
4,245 | 4,395 | 4,245 | 4,370 | +125 | +2.9 | 129,500 | |
4,230 | 4,270 | 4,220 | 4,245 | -75 | -1.7 | 103,700 | |
4,310 | 4,340 | 4,285 | 4,320 | 0 | 0.0 | 81,100 | |
4,335 | 4,375 | 4,320 | 4,320 | -25 | -0.6 | 80,000 | |
4,365 | 4,415 | 4,320 | 4,345 | -20 | -0.5 | 81,400 | |
4,385 | 4,405 | 4,320 | 4,365 | -50 | -1.1 | 114,100 | |
4,415 | 4,420 | 4,350 | 4,415 | -35 | -0.8 | 109,600 | |
4,445 | 4,495 | 4,435 | 4,450 | +15 | +0.3 | 108,400 | |
4,400 | 4,445 | 4,365 | 4,435 | +40 | +0.9 | 78,800 | |
4,425 | 4,440 | 4,380 | 4,395 | -40 | -0.9 | 84,100 | |
4,385 | 4,450 | 4,380 | 4,435 | +15 | +0.3 | 73,200 | |
4,445 | 4,470 | 4,405 | 4,420 | -40 | -0.9 | 127,200 | |
4,380 | 4,460 | 4,365 | 4,460 | +95 | +2.2 | 114,600 | |
4,330 | 4,370 | 4,290 | 4,365 | +50 | +1.2 | 114,300 | |
4,320 | 4,330 | 4,295 | 4,315 | 0 | 0.0 | 57,400 | |
4,325 | 4,330 | 4,290 | 4,315 | -10 | -0.2 | 58,700 | |
4,250 | 4,325 | 4,250 | 4,325 | +80 | +1.9 | 93,800 | |
4,245 | 4,260 | 4,230 | 4,245 | +20 | +0.5 | 59,400 | |
4,220 | 4,260 | 4,205 | 4,225 | -35 | -0.8 | 80,600 | |
4,255 | 4,275 | 4,240 | 4,260 | -10 | -0.2 | 74,200 | |
4,205 | 4,270 | 4,205 | 4,270 | +60 | +1.4 | 92,800 | |
4,195 | 4,220 | 4,180 | 4,210 | -5 | -0.1 | 70,600 | |
4,160 | 4,215 | 4,150 | 4,215 | +35 | +0.8 | 105,300 | |
4,200 | 4,200 | 4,155 | 4,180 | -30 | -0.7 | 80,600 |