52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,841 | 1,822 | 1,822 | -16 | -0.9 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,860 | 1,847 | 1,855 | +3 | +0.2 | 52,900 | |
1,851 | 1,856 | 1,847 | 1,852 | +9 | +0.5 | 54,800 | |
1,840 | 1,851 | 1,837 | 1,843 | +5 | +0.3 | 84,700 | |
1,829 | 1,847 | 1,829 | 1,838 | +9 | +0.5 | 55,600 | |
1,830 | 1,835 | 1,822 | 1,829 | -6 | -0.3 | 81,200 | |
1,849 | 1,851 | 1,835 | 1,835 | -16 | -0.9 | 32,700 | |
1,851 | 1,857 | 1,843 | 1,851 | +10 | +0.5 | 43,800 | |
1,845 | 1,852 | 1,840 | 1,841 | -2 | -0.1 | 42,100 | |
1,836 | 1,848 | 1,836 | 1,843 | +2 | +0.1 | 33,000 | |
1,836 | 1,851 | 1,836 | 1,841 | +1 | +0.1 | 32,000 | |
1,857 | 1,857 | 1,836 | 1,840 | -12 | -0.6 | 45,400 | |
1,837 | 1,854 | 1,837 | 1,852 | +15 | +0.8 | 44,800 | |
1,845 | 1,851 | 1,835 | 1,837 | -10 | -0.5 | 55,300 | |
1,850 | 1,852 | 1,843 | 1,847 | 0 | 0.0 | 42,200 | |
1,856 | 1,860 | 1,845 | 1,847 | -17 | -0.9 | 59,000 | |
1,874 | 1,880 | 1,856 | 1,864 | -7 | -0.4 | 43,600 | |
1,865 | 1,884 | 1,865 | 1,871 | +8 | +0.4 | 88,400 | |
1,856 | 1,865 | 1,855 | 1,863 | +4 | +0.2 | 41,500 | |
1,858 | 1,861 | 1,856 | 1,859 | -2 | -0.1 | 25,000 | |
1,870 | 1,873 | 1,858 | 1,861 | -14 | -0.7 | 41,700 | |
1,863 | 1,876 | 1,863 | 1,875 | +15 | +0.8 | 66,900 | |
1,850 | 1,861 | 1,848 | 1,860 | +5 | +0.3 | 51,500 | |
1,867 | 1,867 | 1,845 | 1,855 | -13 | -0.7 | 67,400 | |
1,868 | 1,874 | 1,867 | 1,868 | +1 | +0.1 | 53,600 | |
1,863 | 1,870 | 1,861 | 1,867 | +16 | +0.9 | 65,600 | |
1,845 | 1,856 | 1,842 | 1,851 | +1 | +0.1 | 47,100 | |
1,852 | 1,864 | 1,849 | 1,850 | 0 | 0.0 | 52,100 | |
1,843 | 1,857 | 1,843 | 1,850 | +7 | +0.4 | 68,200 | |
1,845 | 1,850 | 1,843 | 1,843 | +3 | +0.2 | 39,600 | |
1,844 | 1,847 | 1,838 | 1,840 | -4 | -0.2 | 40,500 |