38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,590 | 4,520 | 4,520 | -70 | -1.5 | 608,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,600 | 3,540 | 3,565 | -25 | -0.7 | 327,400 | |
3,635 | 3,720 | 3,580 | 3,590 | -20 | -0.6 | 682,600 | |
3,615 | 3,625 | 3,545 | 3,610 | 0 | 0.0 | 500,300 | |
3,610 | 3,660 | 3,565 | 3,610 | +40 | +1.1 | 933,400 | |
3,555 | 3,645 | 3,485 | 3,570 | +295 | +9.0 | 2,560,400 | |
3,345 | 3,345 | 3,260 | 3,275 | -45 | -1.4 | 380,500 | |
3,300 | 3,335 | 3,285 | 3,320 | +30 | +0.9 | 230,200 | |
3,300 | 3,320 | 3,275 | 3,290 | -25 | -0.8 | 224,500 | |
3,355 | 3,360 | 3,300 | 3,315 | -45 | -1.3 | 241,800 | |
3,360 | 3,385 | 3,350 | 3,360 | 0 | 0.0 | 167,000 | |
3,370 | 3,380 | 3,340 | 3,360 | -10 | -0.3 | 212,000 | |
3,330 | 3,375 | 3,330 | 3,370 | +65 | +2.0 | 299,400 | |
3,315 | 3,330 | 3,295 | 3,305 | -10 | -0.3 | 209,700 | |
3,330 | 3,370 | 3,310 | 3,315 | +5 | +0.2 | 317,500 | |
3,300 | 3,320 | 3,255 | 3,310 | +35 | +1.1 | 357,600 | |
3,280 | 3,305 | 3,265 | 3,275 | -5 | -0.2 | 222,800 | |
3,280 | 3,300 | 3,245 | 3,280 | 0 | 0.0 | 229,700 | |
3,315 | 3,340 | 3,260 | 3,280 | -20 | -0.6 | 377,200 | |
3,315 | 3,325 | 3,280 | 3,300 | -10 | -0.3 | 314,000 | |
3,265 | 3,310 | 3,250 | 3,310 | +45 | +1.4 | 327,200 | |
3,260 | 3,285 | 3,210 | 3,265 | +5 | +0.2 | 252,100 | |
3,235 | 3,285 | 3,225 | 3,260 | +25 | +0.8 | 268,300 | |
3,215 | 3,250 | 3,200 | 3,235 | +15 | +0.5 | 368,000 | |
3,220 | 3,260 | 3,200 | 3,220 | +10 | +0.3 | 488,000 | |
3,265 | 3,325 | 3,195 | 3,210 | -95 | -2.9 | 882,700 | |
3,445 | 3,450 | 3,300 | 3,305 | -185 | -5.3 | 1,041,700 | |
3,505 | 3,520 | 3,470 | 3,490 | +5 | +0.1 | 330,400 | |
3,460 | 3,495 | 3,460 | 3,485 | +30 | +0.9 | 302,200 | |
3,525 | 3,535 | 3,430 | 3,455 | -80 | -2.3 | 506,700 | |
3,485 | 3,560 | 3,445 | 3,535 | +80 | +2.3 | 880,000 |