52週高値 | 5,860 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,300 | 5,240 | 5,260 | +70 | +1.3 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,165 | 4,115 | 4,125 | 0 | 0.0 | 25,000 | |
4,005 | 4,145 | 4,005 | 4,125 | +115 | +2.9 | 51,600 | |
3,960 | 4,065 | 3,935 | 4,010 | +40 | +1.0 | 40,300 | |
3,835 | 3,980 | 3,835 | 3,970 | +155 | +4.1 | 55,800 | |
3,810 | 3,830 | 3,785 | 3,815 | 0 | 0.0 | 37,600 | |
3,815 | 3,845 | 3,800 | 3,815 | 0 | 0.0 | 29,500 | |
3,830 | 3,860 | 3,750 | 3,815 | -5 | -0.1 | 59,200 | |
3,715 | 3,820 | 3,715 | 3,820 | +55 | +1.5 | 29,500 | |
3,795 | 3,820 | 3,745 | 3,765 | +45 | +1.2 | 29,900 | |
3,640 | 3,735 | 3,640 | 3,720 | +95 | +2.6 | 21,800 | |
3,610 | 3,660 | 3,585 | 3,625 | -30 | -0.8 | 56,000 | |
3,685 | 3,750 | 3,635 | 3,655 | -70 | -1.9 | 105,600 | |
3,760 | 3,770 | 3,695 | 3,725 | -35 | -0.9 | 34,700 | |
3,800 | 3,830 | 3,760 | 3,760 | +10 | +0.3 | 18,500 | |
3,850 | 3,860 | 3,745 | 3,750 | -120 | -3.1 | 49,900 | |
3,920 | 3,930 | 3,870 | 3,870 | -70 | -1.8 | 23,700 | |
3,890 | 3,960 | 3,875 | 3,940 | +10 | +0.3 | 33,900 | |
4,025 | 4,070 | 3,910 | 3,930 | -90 | -2.2 | 32,800 | |
3,905 | 4,065 | 3,900 | 4,020 | +100 | +2.6 | 75,500 | |
3,895 | 3,975 | 3,855 | 3,920 | +35 | +0.9 | 56,700 | |
3,785 | 3,900 | 3,750 | 3,885 | +115 | +3.1 | 68,700 | |
3,790 | 3,795 | 3,705 | 3,770 | -45 | -1.2 | 61,300 | |
3,750 | 3,815 | 3,715 | 3,815 | +100 | +2.7 | 71,600 | |
3,700 | 3,800 | 3,695 | 3,715 | 0 | 0.0 | 75,100 | |
3,730 | 3,765 | 3,540 | 3,715 | -120 | -3.1 | 263,600 | |
3,815 | 3,845 | 3,705 | 3,835 | -15 | -0.4 | 78,400 | |
3,865 | 3,915 | 3,820 | 3,850 | -5 | -0.1 | 53,800 | |
3,825 | 3,870 | 3,800 | 3,855 | +15 | +0.4 | 53,200 | |
3,770 | 3,840 | 3,770 | 3,840 | +35 | +0.9 | 44,700 | |
3,765 | 3,810 | 3,740 | 3,805 | +60 | +1.6 | 38,900 |