38,659.88 | -195.49 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.50% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,628.0 | 52週安値 | 1,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,478.5 | 2,434.0 | 2,437.0 | +22.5 | +0.9 | 4,351,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476.0 | 1,478.0 | 1,468.0 | 1,471.0 | -14.0 | -0.9 | 6,031,200 | |
1,479.0 | 1,488.0 | 1,472.0 | 1,485.0 | +14.0 | +1.0 | 6,443,300 | |
1,483.0 | 1,484.0 | 1,467.0 | 1,471.0 | -32.0 | -2.1 | 9,343,000 | |
1,515.0 | 1,516.0 | 1,497.0 | 1,503.0 | -11.0 | -0.7 | 5,826,100 | |
1,505.0 | 1,520.0 | 1,501.0 | 1,514.0 | +17.0 | +1.1 | 7,875,300 | |
1,508.0 | 1,510.0 | 1,493.0 | 1,497.0 | +5.0 | +0.3 | 6,513,900 | |
1,485.0 | 1,505.0 | 1,467.0 | 1,492.0 | +26.0 | +1.8 | 10,827,300 | |
1,448.0 | 1,470.0 | 1,439.0 | 1,466.0 | +21.0 | +1.5 | 6,355,300 | |
1,436.0 | 1,453.0 | 1,436.0 | 1,445.0 | +21.0 | +1.5 | 4,149,100 | |
1,435.0 | 1,445.0 | 1,423.0 | 1,424.0 | -12.0 | -0.8 | 5,163,400 | |
1,460.0 | 1,464.0 | 1,432.0 | 1,436.0 | -29.0 | -2.0 | 7,077,900 | |
1,487.0 | 1,487.0 | 1,460.0 | 1,465.0 | -28.0 | -1.9 | 7,427,100 | |
1,496.0 | 1,504.0 | 1,472.0 | 1,493.0 | +19.0 | +1.3 | 12,077,100 | |
1,470.0 | 1,485.0 | 1,463.0 | 1,474.0 | +77.0 | +5.5 | 15,717,600 | |
1,415.0 | 1,420.0 | 1,394.0 | 1,397.0 | -2.0 | -0.1 | 8,959,400 | |
1,405.0 | 1,411.0 | 1,392.0 | 1,399.0 | -10.0 | -0.7 | 5,260,600 | |
1,385.0 | 1,411.0 | 1,382.0 | 1,409.0 | +40.0 | +2.9 | 8,429,900 | |
1,380.0 | 1,396.0 | 1,367.0 | 1,369.0 | +25.0 | +1.9 | 8,733,000 | |
1,360.0 | 1,362.0 | 1,338.0 | 1,344.0 | -9.0 | -0.7 | 4,919,900 | |
1,347.0 | 1,365.0 | 1,344.0 | 1,353.0 | -18.0 | -1.3 | 5,017,500 | |
1,343.0 | 1,376.0 | 1,341.0 | 1,371.0 | -1.0 | -0.1 | 5,289,300 | |
1,363.0 | 1,378.0 | 1,357.0 | 1,372.0 | +49.0 | +3.7 | 8,457,400 | |
1,322.0 | 1,345.0 | 1,315.0 | 1,323.0 | -26.0 | -1.9 | 6,721,000 | |
1,341.0 | 1,359.0 | 1,337.0 | 1,349.0 | +22.0 | +1.7 | 9,255,400 | |
1,315.0 | 1,348.0 | 1,308.0 | 1,327.0 | -61.0 | -4.4 | 10,924,500 | |
1,401.0 | 1,409.0 | 1,385.0 | 1,388.0 | -7.0 | -0.5 | 8,161,400 | |
1,428.0 | 1,428.0 | 1,393.0 | 1,395.0 | -81.0 | -5.5 | 10,190,500 | |
1,470.0 | 1,479.0 | 1,463.0 | 1,476.0 | +5.0 | +0.3 | 4,956,700 | |
1,479.0 | 1,483.0 | 1,467.0 | 1,471.0 | -19.0 | -1.3 | 7,033,100 | |
1,505.0 | 1,507.0 | 1,486.0 | 1,490.0 | - | - | 5,842,900 |