38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,628.0 | 52週安値 | 1,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,478.5 | 2,425.5 | 2,433.5 | +19.0 | +0.8 | 6,012,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566.5 | 2,598.0 | 2,539.5 | 2,594.5 | +26.5 | +1.0 | 7,536,500 | |
2,503.5 | 2,599.0 | 2,498.0 | 2,568.0 | +95.5 | +3.9 | 12,638,000 | |
2,438.5 | 2,475.0 | 2,435.0 | 2,472.5 | +5.0 | +0.2 | 4,472,800 | |
2,488.5 | 2,488.5 | 2,451.5 | 2,467.5 | +7.5 | +0.3 | 4,628,700 | |
2,497.0 | 2,503.0 | 2,426.0 | 2,460.0 | -10.0 | -0.4 | 9,821,000 | |
2,477.0 | 2,530.0 | 2,455.5 | 2,470.0 | +0.5 | 0.0 | 14,808,800 | |
2,444.0 | 2,491.5 | 2,440.0 | 2,469.5 | +69.5 | +2.9 | 10,420,900 | |
2,395.0 | 2,440.0 | 2,377.5 | 2,400.0 | +75.5 | +3.2 | 12,685,500 | |
2,320.0 | 2,346.0 | 2,299.0 | 2,324.5 | +45.5 | +2.0 | 6,522,000 | |
2,372.0 | 2,372.5 | 2,257.0 | 2,279.0 | -61.5 | -2.6 | 10,850,300 | |
2,349.5 | 2,379.0 | 2,327.0 | 2,340.5 | +41.0 | +1.8 | 8,911,000 | |
2,277.5 | 2,321.5 | 2,272.0 | 2,299.5 | +30.0 | +1.3 | 7,133,100 | |
2,285.0 | 2,301.5 | 2,269.5 | 2,269.5 | -0.5 | -0.0 | 5,403,200 | |
2,301.0 | 2,306.0 | 2,265.0 | 2,270.0 | -5.0 | -0.2 | 4,721,200 | |
2,289.0 | 2,292.5 | 2,270.0 | 2,275.0 | -9.0 | -0.4 | 4,219,400 | |
2,311.0 | 2,325.0 | 2,263.5 | 2,284.0 | -27.0 | -1.2 | 5,957,600 | |
2,267.5 | 2,313.5 | 2,251.5 | 2,311.0 | +43.5 | +1.9 | 8,431,000 | |
2,226.5 | 2,285.0 | 2,222.0 | 2,267.5 | +62.5 | +2.8 | 8,852,100 | |
2,207.0 | 2,226.0 | 2,185.0 | 2,205.0 | -1.0 | -0.0 | 5,920,300 | |
2,147.0 | 2,239.5 | 2,143.0 | 2,206.0 | +94.0 | +4.5 | 21,225,900 | |
2,092.0 | 2,149.0 | 2,084.5 | 2,112.0 | +57.5 | +2.8 | 8,877,300 | |
2,079.0 | 2,096.0 | 2,037.5 | 2,054.5 | -9.5 | -0.5 | 5,027,600 | |
2,058.5 | 2,072.5 | 2,022.5 | 2,064.0 | +4.5 | +0.2 | 6,851,900 | |
2,126.0 | 2,130.5 | 2,035.5 | 2,059.5 | -109.5 | -5.0 | 9,571,200 | |
2,148.5 | 2,174.0 | 2,132.0 | 2,169.0 | +15.0 | +0.7 | 6,404,500 | |
2,159.0 | 2,178.0 | 2,145.5 | 2,154.0 | +8.5 | +0.4 | 6,710,000 | |
2,118.0 | 2,149.0 | 2,107.0 | 2,145.5 | +36.5 | +1.7 | 6,127,200 | |
2,071.0 | 2,128.0 | 2,069.0 | 2,109.0 | +28.5 | +1.4 | 7,912,800 | |
2,095.0 | 2,123.0 | 2,072.5 | 2,080.5 | +12.5 | +0.6 | 7,944,900 | |
2,013.0 | 2,084.5 | 2,013.0 | 2,068.0 | +57.0 | +2.8 | 10,894,100 |