39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 763 | 753 | 762 | +10 | +1.3 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 840 | 831 | 839 | 0 | 0.0 | 492,200 | |
820 | 855 | 814 | 839 | +42 | +5.3 | 1,333,500 | |
799 | 805 | 795 | 797 | +5 | +0.6 | 287,100 | |
797 | 797 | 782 | 792 | -6 | -0.8 | 370,300 | |
793 | 802 | 793 | 798 | +1 | +0.1 | 191,400 | |
806 | 806 | 792 | 797 | -9 | -1.1 | 325,200 | |
822 | 822 | 804 | 806 | -20 | -2.4 | 369,700 | |
819 | 827 | 815 | 826 | +3 | +0.4 | 230,900 | |
826 | 826 | 819 | 823 | -4 | -0.5 | 240,700 | |
825 | 827 | 819 | 827 | -3 | -0.4 | 232,600 | |
822 | 837 | 822 | 830 | +8 | +1.0 | 249,300 | |
817 | 825 | 816 | 822 | +5 | +0.6 | 199,200 | |
817 | 820 | 811 | 817 | +4 | +0.5 | 182,500 | |
817 | 819 | 807 | 813 | -8 | -1.0 | 344,900 | |
826 | 829 | 821 | 821 | -2 | -0.2 | 262,900 | |
833 | 838 | 823 | 823 | -7 | -0.8 | 409,300 | |
836 | 839 | 827 | 830 | -4 | -0.5 | 260,300 | |
839 | 841 | 830 | 834 | -1 | -0.1 | 327,700 | |
827 | 838 | 827 | 835 | +9 | +1.1 | 247,000 | |
833 | 837 | 822 | 826 | -30 | -3.5 | 523,300 | |
854 | 863 | 852 | 856 | +7 | +0.8 | 429,500 | |
850 | 852 | 845 | 849 | +1 | +0.1 | 299,800 | |
863 | 863 | 848 | 848 | -14 | -1.6 | 497,700 | |
858 | 868 | 855 | 862 | +4 | +0.5 | 503,200 | |
851 | 864 | 851 | 858 | +16 | +1.9 | 410,900 | |
839 | 843 | 834 | 842 | +7 | +0.8 | 195,800 | |
839 | 840 | 834 | 835 | +1 | +0.1 | 199,800 | |
830 | 837 | 828 | 834 | +2 | +0.2 | 206,000 | |
827 | 832 | 823 | 832 | +9 | +1.1 | 193,600 | |
839 | 841 | 822 | 823 | -14 | -1.7 | 275,800 |