38,681.18 | -174.19 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.45% | 0.24% | -0.55% | -0.46% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,820 | 10,600 | 10,780 | +90 | +0.8 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,600 | 9,660 | 9,480 | 9,510 | -150 | -1.6 | 20,700 | |
9,540 | 9,670 | 9,540 | 9,660 | +20 | +0.2 | 11,000 | |
9,480 | 9,740 | 9,450 | 9,640 | +50 | +0.5 | 20,300 | |
9,760 | 9,790 | 9,560 | 9,590 | -210 | -2.1 | 18,600 | |
9,640 | 9,820 | 9,640 | 9,800 | +200 | +2.1 | 21,100 | |
9,570 | 9,640 | 9,570 | 9,600 | +10 | +0.1 | 18,200 | |
9,580 | 9,650 | 9,580 | 9,590 | -10 | -0.1 | 9,000 | |
9,620 | 9,670 | 9,580 | 9,600 | -20 | -0.2 | 6,400 | |
9,580 | 9,660 | 9,550 | 9,620 | +100 | +1.1 | 22,700 | |
9,460 | 9,520 | 9,330 | 9,520 | +50 | +0.5 | 23,300 | |
9,580 | 9,610 | 9,440 | 9,470 | -150 | -1.6 | 18,700 | |
9,590 | 9,650 | 9,520 | 9,620 | +140 | +1.5 | 17,500 | |
9,620 | 9,630 | 9,460 | 9,480 | -120 | -1.2 | 19,500 | |
9,520 | 9,620 | 9,440 | 9,600 | +40 | +0.4 | 17,700 | |
9,410 | 9,560 | 9,410 | 9,560 | +50 | +0.5 | 12,300 | |
9,580 | 9,580 | 9,430 | 9,510 | -100 | -1.0 | 17,400 | |
9,640 | 9,660 | 9,550 | 9,610 | +50 | +0.5 | 19,300 | |
9,500 | 9,590 | 9,490 | 9,560 | +70 | +0.7 | 14,300 | |
9,440 | 9,540 | 9,390 | 9,490 | 0 | 0.0 | 18,500 | |
9,560 | 9,600 | 9,350 | 9,490 | -10 | -0.1 | 32,300 | |
9,450 | 9,550 | 9,410 | 9,500 | +80 | +0.8 | 130,200 | |
9,340 | 9,430 | 9,270 | 9,420 | +70 | +0.7 | 29,200 | |
9,290 | 9,370 | 9,230 | 9,350 | +50 | +0.5 | 23,500 | |
9,230 | 9,380 | 9,230 | 9,300 | +70 | +0.8 | 29,100 | |
9,520 | 9,520 | 9,230 | 9,230 | -270 | -2.8 | 23,000 | |
9,470 | 9,600 | 9,470 | 9,500 | +30 | +0.3 | 22,500 | |
9,330 | 9,480 | 9,330 | 9,470 | +150 | +1.6 | 25,800 | |
9,400 | 9,470 | 9,250 | 9,320 | -110 | -1.2 | 25,200 | |
9,470 | 9,490 | 9,340 | 9,430 | +10 | +0.1 | 19,900 | |
9,340 | 9,510 | 9,310 | 9,420 | +130 | +1.4 | 43,900 |