52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 123 | 119 | 120 | +1 | +0.8 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 87 | +3 | +3.6 | 65,000 | |
83 | 86 | 82 | 84 | +1 | +1.2 | 143,000 | |
81 | 84 | 81 | 83 | +2 | +2.5 | 97,000 | |
80 | 81 | 79 | 81 | 0 | 0.0 | 432,000 | |
78 | 81 | 77 | 81 | +2 | +2.5 | 85,000 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 50,000 | |
81 | 81 | 79 | 79 | -3 | -3.7 | 109,000 | |
82 | 83 | 81 | 82 | -1 | -1.2 | 76,000 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 37,000 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 33,000 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 85,000 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 59,000 | |
82 | 85 | 82 | 83 | +1 | +1.2 | 119,000 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 123,000 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 55,000 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 76,000 | |
84 | 87 | 84 | 84 | -1 | -1.2 | 200,000 | |
83 | 86 | 83 | 85 | +2 | +2.4 | 93,000 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 255,000 | |
84 | 85 | 83 | 83 | 0 | 0.0 | 74,000 | |
86 | 86 | 83 | 83 | -2 | -2.4 | 104,000 | |
90 | 90 | 84 | 85 | -2 | -2.3 | 298,000 | |
88 | 93 | 87 | 87 | +2 | +2.4 | 454,000 | |
96 | 98 | 84 | 85 | -7 | -7.6 | 1,286,000 | |
130 | 137 | 91 | 92 | -34 | -27.0 | 2,793,000 | |
135 | 154 | 120 | 126 | +21 | +20.0 | 3,519,000 | |
86 | 112 | 86 | 105 | +23 | +28.0 | 2,462,000 | |
79 | 82 | 78 | 82 | +3 | +3.8 | 60,000 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 27,000 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 17,000 |