52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 123 | 119 | 120 | +1 | +0.8 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 34 | 36 | +1 | +2.9 | 99,000 | |
35 | 36 | 34 | 35 | -1 | -2.8 | 114,000 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 38,000 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 131,000 | |
40 | 40 | 33 | 36 | -5 | -12.2 | 356,000 | |
45 | 45 | 40 | 41 | -4 | -8.9 | 310,000 | |
44 | 51 | 41 | 45 | +1 | +2.3 | 739,000 | |
43 | 66 | 43 | 44 | +6 | +15.8 | 1,802,000 | |
34 | 38 | 33 | 38 | +5 | +15.2 | 191,000 | |
32 | 35 | 32 | 33 | -1 | -2.9 | 99,000 | |
32 | 34 | 31 | 34 | +2 | +6.2 | 137,000 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 130,000 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 62,000 | |
32 | 32 | 32 | 32 | 0 | 0.0 | 1,000 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 30,000 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 29,000 | |
32 | 33 | 30 | 32 | 0 | 0.0 | 187,000 | |
33 | 34 | 32 | 32 | 0 | 0.0 | 58,000 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 136,000 | |
31 | 36 | 30 | 34 | +3 | +9.7 | 110,000 | |
29 | 34 | 28 | 31 | +2 | +6.9 | 574,000 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 6,000 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 5,000 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 48,000 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 23,000 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 110,000 | |
28 | 28 | 27 | 28 | +1 | +3.7 | 26,000 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 18,000 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 129,000 | |
28 | 31 | 28 | 29 | 0 | 0.0 | 189,000 |