米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.91% | -0.22% | 0.08% | ||||
| 52週高値 | 154 | 52週安値 | 27 | ||
|---|---|---|---|---|---|
| 年初来高値 | 154 | 年初来安値 | 58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 123 | 123 | 119 | 120 | +1 | +0.8 | 44,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 27 | 29 | 27 | 29 | +1 | +3.6 | 119,000 | |
| 28 | 29 | 28 | 28 | 0 | 0.0 | 35,000 | |
| 29 | 29 | 28 | 28 | 0 | 0.0 | 26,000 | |
| 30 | 30 | 28 | 28 | 0 | 0.0 | 98,000 | |
| 27 | 29 | 27 | 28 | +2 | +7.7 | 102,000 | |
| 28 | 28 | 26 | 26 | -2 | -7.1 | 57,000 | |
| 28 | 28 | 27 | 28 | +2 | +7.7 | 67,000 | |
| 27 | 27 | 26 | 26 | 0 | 0.0 | 100,000 | |
| 25 | 29 | 25 | 26 | +1 | +4.0 | 629,000 | |
| 26 | 27 | 25 | 25 | -2 | -7.4 | 100,000 | |
| 28 | 28 | 26 | 27 | -1 | -3.6 | 107,000 | |
| 28 | 30 | 27 | 28 | -1 | -3.4 | 353,000 | |
| 29 | 29 | 27 | 29 | 0 | 0.0 | 415,000 | |
| 28 | 32 | 26 | 29 | +3 | +11.5 | 774,000 | |
| 25 | 28 | 25 | 26 | +2 | +8.3 | 371,000 | |
| 23 | 25 | 23 | 24 | +1 | +4.3 | 140,000 | |
| 23 | 23 | 20 | 23 | 0 | 0.0 | 355,000 | |
| 23 | 24 | 22 | 23 | 0 | 0.0 | 268,000 | |
| 23 | 23 | 23 | 23 | 0 | 0.0 | 59,000 | |
| 23 | 24 | 22 | 23 | 0 | 0.0 | 39,000 | |
| 23 | 24 | 22 | 23 | 0 | 0.0 | 438,000 | |
| 21 | 23 | 21 | 23 | +1 | +4.5 | 145,000 | |
| 20 | 22 | 20 | 22 | － | － | 283,000 | |
| － | － | － | 20 | － | － | 0 | |
| 19 | 20 | 19 | 20 | +1 | +5.3 | 36,000 | |
| 20 | 20 | 19 | 19 | -1 | -5.0 | 55,000 | |
| 21 | 22 | 20 | 20 | -1 | -4.8 | 206,000 | |
| 20 | 21 | 20 | 21 | +1 | +5.0 | 226,000 | |
| 20 | 20 | 20 | 20 | 0 | 0.0 | 37,000 | |
| 19 | 20 | 19 | 20 | -1 | -4.8 | 76,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
