52週高値 | 1,121.5 | 52週安値 | 845.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 845.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.0 | 852.6 | 830.3 | 831.5 | -26.7 | -3.1 | 3,693,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016.5 | 1,032.5 | 1,015.0 | 1,022.0 | +6.5 | +0.6 | 2,093,500 | |
1,003.0 | 1,017.0 | 1,003.0 | 1,015.5 | +15.5 | +1.6 | 1,589,700 | |
996.0 | 1,002.5 | 987.5 | 1,000.0 | +7.5 | +0.8 | 2,003,900 | |
983.0 | 992.5 | 978.4 | 992.5 | +4.9 | +0.5 | 2,032,200 | |
980.5 | 993.9 | 976.2 | 987.6 | +7.9 | +0.8 | 1,998,900 | |
971.3 | 986.3 | 969.7 | 979.7 | +4.1 | +0.4 | 4,278,800 | |
975.0 | 978.0 | 971.9 | 975.6 | +0.1 | 0.0 | 2,007,400 | |
980.1 | 985.3 | 973.4 | 975.5 | -4.3 | -0.4 | 1,697,200 | |
979.9 | 980.2 | 974.9 | 979.8 | +10.9 | +1.1 | 1,498,400 | |
981.0 | 984.0 | 968.5 | 968.9 | -21.1 | -2.1 | 1,730,400 | |
974.0 | 991.5 | 971.5 | 990.0 | +13.8 | +1.4 | 1,991,900 | |
966.0 | 977.4 | 961.0 | 976.2 | +8.8 | +0.9 | 1,659,500 | |
970.0 | 973.6 | 963.1 | 967.4 | -3.8 | -0.4 | 2,102,400 | |
975.5 | 978.7 | 967.0 | 971.2 | +2.7 | +0.3 | 1,724,700 | |
971.0 | 976.6 | 962.5 | 968.5 | -11.5 | -1.2 | 1,633,900 | |
993.0 | 993.0 | 969.6 | 980.0 | -13.1 | -1.3 | 2,317,800 | |
984.1 | 998.6 | 980.8 | 993.1 | +2.8 | +0.3 | 2,281,800 | |
987.7 | 993.7 | 981.0 | 990.3 | +4.5 | +0.5 | 1,710,900 | |
994.0 | 1,002.5 | 983.1 | 985.8 | -12.2 | -1.2 | 2,358,400 | |
973.7 | 998.0 | 968.5 | 998.0 | +18.2 | +1.9 | 2,764,700 | |
971.0 | 982.9 | 960.6 | 979.8 | +5.4 | +0.6 | 2,769,400 | |
968.2 | 976.0 | 965.0 | 974.4 | +17.9 | +1.9 | 2,720,000 | |
970.0 | 979.8 | 932.8 | 956.5 | -14.2 | -1.5 | 3,992,100 | |
965.5 | 973.0 | 963.2 | 970.7 | +1.8 | +0.2 | 2,305,800 | |
977.9 | 981.9 | 966.8 | 968.9 | -11.4 | -1.2 | 3,408,300 | |
981.0 | 994.4 | 973.6 | 980.3 | -4.7 | -0.5 | 3,464,600 | |
979.6 | 985.0 | 971.2 | 985.0 | +5.4 | +0.6 | 3,390,800 | |
962.0 | 984.8 | 962.0 | 979.6 | +20.0 | +2.1 | 4,445,200 | |
947.3 | 961.8 | 932.0 | 959.6 | +10.0 | +1.1 | 6,272,400 | |
945.5 | 949.6 | 933.5 | 949.6 | -3.2 | -0.3 | 3,050,700 |