52週高値 | 1,650 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,472 | 1,455 | 1,470 | -2 | -0.1 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,359 | 1,334 | 1,357 | +33 | +2.5 | 90,600 | |
1,307 | 1,329 | 1,307 | 1,324 | +10 | +0.8 | 54,900 | |
1,312 | 1,320 | 1,307 | 1,314 | +2 | +0.2 | 48,400 | |
1,304 | 1,319 | 1,301 | 1,312 | +8 | +0.6 | 63,300 | |
1,310 | 1,311 | 1,300 | 1,304 | +3 | +0.2 | 34,100 | |
1,279 | 1,301 | 1,276 | 1,301 | +34 | +2.7 | 61,100 | |
1,274 | 1,276 | 1,263 | 1,267 | -14 | -1.1 | 60,100 | |
1,274 | 1,283 | 1,268 | 1,281 | +6 | +0.5 | 51,000 | |
1,253 | 1,276 | 1,251 | 1,275 | +22 | +1.8 | 59,600 | |
1,245 | 1,254 | 1,236 | 1,253 | +7 | +0.6 | 53,600 | |
1,251 | 1,262 | 1,246 | 1,246 | -9 | -0.7 | 61,700 | |
1,259 | 1,268 | 1,244 | 1,255 | -16 | -1.3 | 64,200 | |
1,277 | 1,277 | 1,245 | 1,271 | -9 | -0.7 | 74,700 | |
1,288 | 1,298 | 1,280 | 1,280 | -21 | -1.6 | 41,500 | |
1,289 | 1,311 | 1,288 | 1,301 | +11 | +0.9 | 68,900 | |
1,334 | 1,342 | 1,289 | 1,290 | -56 | -4.2 | 116,300 | |
1,339 | 1,351 | 1,321 | 1,346 | -5 | -0.4 | 87,800 | |
1,360 | 1,360 | 1,340 | 1,351 | -11 | -0.8 | 61,700 | |
1,353 | 1,367 | 1,353 | 1,362 | +6 | +0.4 | 24,000 | |
1,372 | 1,376 | 1,353 | 1,356 | -14 | -1.0 | 64,200 | |
1,357 | 1,374 | 1,352 | 1,370 | +14 | +1.0 | 52,200 | |
1,383 | 1,383 | 1,355 | 1,356 | -28 | -2.0 | 62,300 | |
1,373 | 1,395 | 1,363 | 1,384 | +8 | +0.6 | 87,300 | |
1,380 | 1,380 | 1,366 | 1,376 | +3 | +0.2 | 44,600 | |
1,371 | 1,383 | 1,366 | 1,373 | +18 | +1.3 | 63,100 | |
1,367 | 1,367 | 1,341 | 1,355 | -16 | -1.2 | 84,900 | |
1,367 | 1,371 | 1,347 | 1,371 | +4 | +0.3 | 66,100 | |
1,373 | 1,375 | 1,354 | 1,367 | -3 | -0.2 | 47,900 | |
1,386 | 1,387 | 1,346 | 1,370 | +2 | +0.1 | 227,800 | |
1,350 | 1,368 | 1,341 | 1,368 | +39 | +2.9 | 140,900 |