38,837.46 | -85.57 | 154.90 | -2.21 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 2,761 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,618 | 2,520 | 2,591 | +48 | +1.9 | 188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,021 | 1,977 | 2,010 | +26 | +1.3 | 79,600 | |
1,971 | 2,002 | 1,967 | 1,984 | +6 | +0.3 | 84,100 | |
1,996 | 1,996 | 1,971 | 1,978 | -7 | -0.4 | 41,700 | |
1,994 | 1,997 | 1,963 | 1,985 | +20 | +1.0 | 77,600 | |
1,980 | 2,010 | 1,951 | 1,965 | -43 | -2.1 | 109,300 | |
2,002 | 2,040 | 2,000 | 2,008 | -22 | -1.1 | 84,900 | |
2,043 | 2,060 | 2,030 | 2,030 | 0 | 0.0 | 51,800 | |
2,067 | 2,067 | 2,026 | 2,030 | -37 | -1.8 | 55,700 | |
2,027 | 2,095 | 2,027 | 2,067 | +41 | +2.0 | 120,600 | |
1,984 | 2,039 | 1,972 | 2,026 | +71 | +3.6 | 105,700 | |
1,910 | 1,970 | 1,906 | 1,955 | +59 | +3.1 | 66,400 | |
1,930 | 1,932 | 1,895 | 1,896 | -17 | -0.9 | 87,200 | |
1,989 | 1,989 | 1,905 | 1,913 | -77 | -3.9 | 145,400 | |
2,008 | 2,042 | 1,990 | 1,990 | -17 | -0.8 | 78,800 | |
2,070 | 2,072 | 1,992 | 2,007 | -57 | -2.8 | 90,100 | |
2,059 | 2,086 | 2,036 | 2,064 | +9 | +0.4 | 122,300 | |
2,020 | 2,057 | 2,004 | 2,055 | +31 | +1.5 | 58,500 | |
2,025 | 2,037 | 2,004 | 2,024 | -14 | -0.7 | 53,800 | |
2,043 | 2,066 | 2,030 | 2,038 | +2 | +0.1 | 56,700 | |
2,010 | 2,047 | 2,001 | 2,036 | +7 | +0.3 | 72,400 | |
2,010 | 2,045 | 2,007 | 2,029 | +19 | +0.9 | 66,200 | |
2,054 | 2,055 | 2,010 | 2,010 | -44 | -2.1 | 62,900 | |
2,027 | 2,055 | 2,017 | 2,054 | +30 | +1.5 | 96,500 | |
1,980 | 2,042 | 1,980 | 2,024 | +58 | +3.0 | 180,000 | |
1,946 | 1,966 | 1,939 | 1,966 | +18 | +0.9 | 38,200 | |
1,973 | 1,983 | 1,939 | 1,948 | -16 | -0.8 | 57,700 | |
1,958 | 1,967 | 1,951 | 1,964 | +22 | +1.1 | 34,800 | |
1,979 | 1,981 | 1,936 | 1,942 | -11 | -0.6 | 84,700 | |
1,958 | 1,980 | 1,944 | 1,953 | -2 | -0.1 | 92,100 | |
1,916 | 1,964 | 1,916 | 1,955 | +30 | +1.6 | 107,800 |