38,837.46 | -85.57 | 155.02 | -2.09 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 2,761 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,618 | 2,520 | 2,591 | +48 | +1.9 | 188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,887 | 1,863 | 1,874 | +3 | +0.2 | 27,000 | |
1,860 | 1,873 | 1,858 | 1,871 | +16 | +0.9 | 26,800 | |
1,850 | 1,862 | 1,850 | 1,855 | +5 | +0.3 | 14,100 | |
1,869 | 1,873 | 1,846 | 1,850 | -14 | -0.8 | 46,300 | |
1,854 | 1,864 | 1,852 | 1,864 | +21 | +1.1 | 27,900 | |
1,828 | 1,850 | 1,820 | 1,843 | +25 | +1.4 | 29,700 | |
1,834 | 1,840 | 1,807 | 1,818 | -16 | -0.9 | 42,800 | |
1,820 | 1,839 | 1,814 | 1,834 | +8 | +0.4 | 31,000 | |
1,851 | 1,851 | 1,826 | 1,826 | -14 | -0.8 | 39,000 | |
1,847 | 1,865 | 1,840 | 1,840 | -2 | -0.1 | 44,200 | |
1,842 | 1,871 | 1,842 | 1,842 | -10 | -0.5 | 42,900 | |
1,861 | 1,867 | 1,841 | 1,852 | -15 | -0.8 | 52,600 | |
1,873 | 1,880 | 1,854 | 1,867 | -6 | -0.3 | 40,600 | |
1,861 | 1,879 | 1,854 | 1,873 | +10 | +0.5 | 44,500 | |
1,880 | 1,885 | 1,859 | 1,863 | -17 | -0.9 | 65,100 | |
1,839 | 1,888 | 1,831 | 1,880 | +49 | +2.7 | 81,000 | |
1,823 | 1,836 | 1,814 | 1,831 | +8 | +0.4 | 41,200 | |
1,837 | 1,847 | 1,820 | 1,823 | -16 | -0.9 | 32,400 | |
1,835 | 1,839 | 1,824 | 1,839 | +20 | +1.1 | 38,500 | |
1,812 | 1,823 | 1,803 | 1,819 | +11 | +0.6 | 28,900 | |
1,816 | 1,832 | 1,798 | 1,808 | -8 | -0.4 | 41,300 | |
1,840 | 1,848 | 1,803 | 1,816 | -33 | -1.8 | 86,300 | |
1,840 | 1,859 | 1,839 | 1,849 | +29 | +1.6 | 106,800 | |
1,821 | 1,824 | 1,814 | 1,820 | -4 | -0.2 | 43,500 | |
1,835 | 1,835 | 1,811 | 1,824 | -11 | -0.6 | 46,000 | |
1,803 | 1,835 | 1,799 | 1,835 | +40 | +2.2 | 52,000 | |
1,816 | 1,816 | 1,791 | 1,795 | -12 | -0.7 | 106,600 | |
1,799 | 1,818 | 1,797 | 1,807 | +14 | +0.8 | 49,700 | |
1,810 | 1,810 | 1,778 | 1,793 | -12 | -0.7 | 66,900 | |
1,817 | 1,822 | 1,799 | 1,805 | -8 | -0.4 | 52,800 |