38,429.91 | -407.55 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.05% | 0.03% | 0.36% | 0.41% |
52週高値 | 2,761 | 52週安値 | 1,778 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,606 | 2,551 | 2,579 | -12 | -0.5 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,822 | 1,799 | 1,805 | -8 | -0.4 | 52,800 | |
1,830 | 1,831 | 1,796 | 1,813 | -16 | -0.9 | 58,400 | |
1,825 | 1,833 | 1,808 | 1,829 | +13 | +0.7 | 69,600 | |
1,785 | 1,842 | 1,785 | 1,816 | +31 | +1.7 | 116,800 | |
1,780 | 1,805 | 1,779 | 1,785 | +17 | +1.0 | 72,200 | |
1,767 | 1,776 | 1,760 | 1,768 | -4 | -0.2 | 23,600 | |
1,789 | 1,800 | 1,771 | 1,772 | 0 | 0.0 | 45,700 | |
1,757 | 1,772 | 1,750 | 1,772 | +15 | +0.9 | 61,000 | |
1,766 | 1,776 | 1,755 | 1,757 | -9 | -0.5 | 38,700 | |
1,789 | 1,790 | 1,761 | 1,766 | -34 | -1.9 | 69,500 | |
1,824 | 1,827 | 1,800 | 1,800 | -24 | -1.3 | 38,100 | |
1,818 | 1,831 | 1,815 | 1,824 | +31 | +1.7 | 68,600 | |
1,783 | 1,803 | 1,783 | 1,793 | +1 | +0.1 | 44,100 | |
1,768 | 1,795 | 1,768 | 1,792 | +13 | +0.7 | 38,300 | |
1,778 | 1,783 | 1,770 | 1,779 | -4 | -0.2 | 22,900 | |
1,803 | 1,822 | 1,779 | 1,783 | -22 | -1.2 | 50,800 | |
1,784 | 1,805 | 1,780 | 1,805 | +21 | +1.2 | 62,400 | |
1,792 | 1,801 | 1,778 | 1,784 | -17 | -0.9 | 55,900 | |
1,808 | 1,813 | 1,798 | 1,801 | +1 | +0.1 | 70,200 | |
1,810 | 1,816 | 1,791 | 1,800 | -10 | -0.6 | 54,500 | |
1,829 | 1,835 | 1,798 | 1,810 | -19 | -1.0 | 60,100 | |
1,835 | 1,855 | 1,815 | 1,829 | +16 | +0.9 | 63,100 | |
1,808 | 1,848 | 1,771 | 1,813 | -2 | -0.1 | 119,000 | |
1,835 | 1,837 | 1,809 | 1,815 | -11 | -0.6 | 44,300 | |
1,834 | 1,844 | 1,824 | 1,826 | -4 | -0.2 | 40,500 | |
1,820 | 1,835 | 1,807 | 1,830 | +20 | +1.1 | 49,000 | |
1,772 | 1,817 | 1,772 | 1,810 | +30 | +1.7 | 79,000 | |
1,789 | 1,798 | 1,760 | 1,780 | +7 | +0.4 | 100,700 | |
1,785 | 1,798 | 1,773 | 1,773 | -10 | -0.6 | 34,400 | |
1,747 | 1,785 | 1,747 | 1,783 | +48 | +2.8 | 99,300 |