52週高値 | 1,849 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,762 | 1,731 | 1,738 | -6 | -0.3 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,423 | 1,408 | 1,415 | -3 | -0.2 | 43,500 | |
1,393 | 1,427 | 1,392 | 1,418 | +31 | +2.2 | 88,800 | |
1,402 | 1,402 | 1,385 | 1,387 | -15 | -1.1 | 55,600 | |
1,410 | 1,411 | 1,400 | 1,402 | +3 | +0.2 | 48,400 | |
1,407 | 1,417 | 1,392 | 1,399 | -7 | -0.5 | 72,700 | |
1,403 | 1,409 | 1,393 | 1,406 | +8 | +0.6 | 51,600 | |
1,390 | 1,402 | 1,379 | 1,398 | +14 | +1.0 | 68,900 | |
1,377 | 1,384 | 1,359 | 1,384 | +29 | +2.1 | 45,000 | |
1,335 | 1,357 | 1,335 | 1,355 | +22 | +1.7 | 43,000 | |
1,320 | 1,338 | 1,311 | 1,333 | +16 | +1.2 | 31,400 | |
1,312 | 1,317 | 1,308 | 1,317 | +11 | +0.8 | 17,100 | |
1,304 | 1,311 | 1,303 | 1,306 | +2 | +0.2 | 16,000 | |
1,300 | 1,305 | 1,297 | 1,304 | +5 | +0.4 | 19,000 | |
1,285 | 1,299 | 1,285 | 1,299 | +14 | +1.1 | 15,100 | |
1,288 | 1,292 | 1,283 | 1,285 | -11 | -0.8 | 28,700 | |
1,300 | 1,303 | 1,293 | 1,296 | -3 | -0.2 | 27,400 | |
1,298 | 1,304 | 1,285 | 1,299 | +2 | +0.2 | 51,000 | |
1,300 | 1,300 | 1,280 | 1,297 | -7 | -0.5 | 38,200 | |
1,306 | 1,309 | 1,301 | 1,304 | +2 | +0.2 | 26,000 | |
1,316 | 1,321 | 1,301 | 1,302 | -8 | -0.6 | 28,800 | |
1,320 | 1,325 | 1,309 | 1,310 | -5 | -0.4 | 31,200 | |
1,332 | 1,332 | 1,315 | 1,315 | -17 | -1.3 | 19,800 | |
1,310 | 1,332 | 1,310 | 1,332 | +26 | +2.0 | 22,700 | |
1,323 | 1,330 | 1,306 | 1,306 | -24 | -1.8 | 37,800 | |
1,343 | 1,347 | 1,330 | 1,330 | -18 | -1.3 | 27,400 | |
1,350 | 1,354 | 1,348 | 1,348 | +6 | +0.4 | 17,500 | |
1,366 | 1,368 | 1,342 | 1,342 | -20 | -1.5 | 34,300 | |
1,358 | 1,364 | 1,351 | 1,362 | +9 | +0.7 | 33,300 | |
1,354 | 1,361 | 1,350 | 1,353 | +1 | +0.1 | 31,900 | |
1,347 | 1,353 | 1,342 | 1,352 | +12 | +0.9 | 20,500 |