52週高値 | 1,849 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,762 | 1,731 | 1,735 | -9 | -0.5 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,480 | 1,462 | 1,476 | +5 | +0.3 | 40,900 | |
1,462 | 1,474 | 1,453 | 1,471 | +1 | +0.1 | 35,100 | |
1,473 | 1,474 | 1,458 | 1,470 | +10 | +0.7 | 28,000 | |
1,449 | 1,460 | 1,443 | 1,460 | +18 | +1.2 | 24,300 | |
1,440 | 1,445 | 1,427 | 1,442 | +2 | +0.1 | 20,800 | |
1,426 | 1,450 | 1,426 | 1,440 | +18 | +1.3 | 32,500 | |
1,421 | 1,425 | 1,416 | 1,422 | +1 | +0.1 | 17,600 | |
1,416 | 1,423 | 1,416 | 1,421 | +2 | +0.1 | 21,200 | |
1,413 | 1,431 | 1,410 | 1,419 | +4 | +0.3 | 34,100 | |
1,411 | 1,425 | 1,407 | 1,415 | -2 | -0.1 | 17,800 | |
1,422 | 1,423 | 1,403 | 1,417 | -5 | -0.4 | 36,400 | |
1,437 | 1,438 | 1,422 | 1,422 | -21 | -1.5 | 44,500 | |
1,452 | 1,452 | 1,437 | 1,443 | -3 | -0.2 | 32,500 | |
1,444 | 1,452 | 1,442 | 1,446 | -9 | -0.6 | 26,600 | |
1,445 | 1,455 | 1,434 | 1,455 | +14 | +1.0 | 26,700 | |
1,465 | 1,465 | 1,436 | 1,441 | -24 | -1.6 | 37,100 | |
1,448 | 1,479 | 1,445 | 1,465 | +26 | +1.8 | 59,100 | |
1,444 | 1,450 | 1,420 | 1,439 | -9 | -0.6 | 34,200 | |
1,419 | 1,449 | 1,397 | 1,448 | +68 | +4.9 | 152,000 | |
1,390 | 1,390 | 1,375 | 1,380 | -13 | -0.9 | 46,300 | |
1,405 | 1,416 | 1,393 | 1,393 | -10 | -0.7 | 42,200 | |
1,397 | 1,408 | 1,393 | 1,403 | +6 | +0.4 | 45,500 | |
1,396 | 1,404 | 1,387 | 1,397 | +14 | +1.0 | 49,600 | |
1,372 | 1,391 | 1,362 | 1,383 | 0 | 0.0 | 99,100 | |
1,396 | 1,396 | 1,373 | 1,383 | -12 | -0.9 | 26,700 | |
1,377 | 1,397 | 1,370 | 1,395 | +19 | +1.4 | 41,600 | |
1,376 | 1,382 | 1,368 | 1,376 | +3 | +0.2 | 22,600 | |
1,366 | 1,378 | 1,366 | 1,373 | +12 | +0.9 | 26,200 | |
1,348 | 1,369 | 1,342 | 1,361 | +13 | +1.0 | 48,500 | |
1,347 | 1,351 | 1,338 | 1,348 | +4 | +0.3 | 22,100 |