52週高値 | 4,720 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,399 | 4,419 | 4,380 | 4,384 | -18 | -0.4 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,480 | 3,446 | 3,477 | +28 | +0.8 | 225,000 | |
3,480 | 3,497 | 3,449 | 3,449 | +24 | +0.7 | 313,500 | |
3,370 | 3,430 | 3,365 | 3,425 | +35 | +1.0 | 183,700 | |
3,350 | 3,410 | 3,350 | 3,390 | +40 | +1.2 | 241,200 | |
3,365 | 3,390 | 3,350 | 3,350 | -25 | -0.7 | 332,100 | |
3,385 | 3,400 | 3,365 | 3,375 | -10 | -0.3 | 164,500 | |
3,370 | 3,395 | 3,355 | 3,385 | +45 | +1.3 | 258,400 | |
3,370 | 3,380 | 3,335 | 3,340 | -30 | -0.9 | 270,000 | |
3,405 | 3,410 | 3,370 | 3,370 | -50 | -1.5 | 322,700 | |
3,445 | 3,465 | 3,420 | 3,420 | -25 | -0.7 | 216,700 | |
3,430 | 3,480 | 3,430 | 3,445 | +30 | +0.9 | 343,900 | |
3,350 | 3,430 | 3,350 | 3,415 | +70 | +2.1 | 364,300 | |
3,350 | 3,365 | 3,330 | 3,345 | -10 | -0.3 | 262,500 | |
3,375 | 3,375 | 3,335 | 3,355 | -10 | -0.3 | 305,100 | |
3,370 | 3,380 | 3,335 | 3,365 | -20 | -0.6 | 321,900 | |
3,400 | 3,405 | 3,375 | 3,385 | -15 | -0.4 | 274,000 | |
3,390 | 3,445 | 3,385 | 3,400 | +10 | +0.3 | 404,600 | |
3,310 | 3,395 | 3,305 | 3,390 | +90 | +2.7 | 617,200 | |
3,635 | 3,655 | 3,265 | 3,300 | -335 | -9.2 | 1,298,600 | |
3,655 | 3,655 | 3,630 | 3,635 | +5 | +0.1 | 251,600 | |
3,585 | 3,630 | 3,575 | 3,630 | +55 | +1.5 | 354,300 | |
3,560 | 3,580 | 3,555 | 3,575 | +10 | +0.3 | 210,400 | |
3,575 | 3,575 | 3,535 | 3,565 | -5 | -0.1 | 176,300 | |
3,580 | 3,590 | 3,550 | 3,570 | 0 | 0.0 | 258,000 | |
3,550 | 3,575 | 3,545 | 3,570 | +35 | +1.0 | 267,800 | |
3,530 | 3,540 | 3,520 | 3,535 | +5 | +0.1 | 135,200 | |
3,530 | 3,540 | 3,505 | 3,530 | 0 | 0.0 | 224,100 | |
3,525 | 3,540 | 3,515 | 3,530 | +15 | +0.4 | 171,300 | |
3,510 | 3,520 | 3,500 | 3,515 | +10 | +0.3 | 147,200 | |
3,495 | 3,510 | 3,490 | 3,505 | +5 | +0.1 | 162,000 |