米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.11% | -0.55% | 0.05% | ||||
| 52週高値 | 1,126.5 | 52週安値 | 747.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,126.5 | 年初来安値 | 914.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,085.5 | 1,096.0 | 1,076.5 | 1,077.5 | -8.0 | -0.7 | 392,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 945.0 | 946.7 | 931.0 | 934.6 | -8.4 | -0.9 | 501,200 | |
| 935.0 | 947.4 | 932.5 | 943.0 | +8.0 | +0.9 | 620,400 | |
| 946.0 | 950.1 | 932.8 | 935.0 | -9.4 | -1.0 | 466,600 | |
| 951.5 | 955.1 | 944.1 | 944.4 | +1.0 | +0.1 | 535,700 | |
| 939.0 | 952.4 | 938.1 | 943.4 | +2.5 | +0.3 | 700,100 | |
| 935.0 | 945.0 | 933.3 | 940.9 | +7.5 | +0.8 | 598,000 | |
| 943.4 | 944.0 | 930.0 | 933.4 | -12.0 | -1.3 | 625,300 | |
| 945.0 | 948.6 | 932.9 | 945.4 | +12.6 | +1.4 | 548,800 | |
| 931.0 | 934.4 | 925.7 | 932.8 | +5.6 | +0.6 | 326,600 | |
| 936.0 | 938.7 | 925.6 | 927.2 | -9.6 | -1.0 | 268,800 | |
| 931.0 | 939.4 | 929.9 | 936.8 | +13.0 | +1.4 | 434,800 | |
| 919.4 | 924.4 | 915.4 | 923.8 | +4.4 | +0.5 | 342,900 | |
| 941.0 | 941.0 | 917.8 | 919.4 | -14.2 | -1.5 | 259,600 | |
| 923.5 | 939.2 | 923.5 | 933.6 | +12.7 | +1.4 | 498,700 | |
| 920.0 | 930.6 | 917.3 | 920.9 | +6.1 | +0.7 | 693,000 | |
| 904.1 | 917.7 | 904.0 | 914.8 | +10.7 | +1.2 | 546,000 | |
| 908.7 | 910.0 | 896.2 | 904.1 | -1.3 | -0.1 | 722,900 | |
| 901.0 | 909.2 | 897.4 | 905.4 | -4.5 | -0.5 | 634,400 | |
| 912.7 | 913.5 | 901.9 | 909.9 | -3.9 | -0.4 | 872,900 | |
| 928.0 | 930.8 | 911.5 | 913.8 | -3.7 | -0.4 | 849,800 | |
| 922.4 | 923.5 | 913.4 | 917.5 | -11.5 | -1.2 | 715,400 | |
| 939.4 | 942.9 | 924.0 | 929.0 | -1.7 | -0.2 | 1,008,500 | |
| 908.0 | 931.6 | 903.2 | 930.7 | +44.7 | +5.0 | 1,440,100 | |
| 883.3 | 894.4 | 882.0 | 886.0 | -0.2 | -0.0 | 1,157,400 | |
| 889.5 | 892.3 | 878.8 | 886.2 | -5.9 | -0.7 | 908,900 | |
| 863.0 | 893.4 | 862.0 | 892.1 | +26.4 | +3.0 | 1,083,700 | |
| 879.6 | 884.3 | 864.8 | 865.7 | +16.1 | +1.9 | 1,224,000 | |
| 850.0 | 852.2 | 843.6 | 849.6 | -4.1 | -0.5 | 731,700 | |
| 859.3 | 863.0 | 847.3 | 853.7 | +9.4 | +1.1 | 726,200 | |
| 848.0 | 852.1 | 841.2 | 844.3 | -4.1 | -0.5 | 1,208,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
