52週高値 | 1,126.5 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,126.5 | 年初来安値 | 914.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085.5 | 1,096.0 | 1,076.5 | 1,077.5 | -8.0 | -0.7 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820.0 | 822.4 | 817.9 | 819.3 | +0.5 | +0.1 | 685,300 | |
810.9 | 819.8 | 810.7 | 818.8 | +5.8 | +0.7 | 2,441,000 | |
815.0 | 819.8 | 812.1 | 813.0 | +0.4 | 0.0 | 880,200 | |
806.4 | 814.2 | 804.7 | 812.6 | +8.4 | +1.0 | 794,200 | |
816.1 | 816.1 | 801.5 | 804.2 | -9.5 | -1.2 | 1,153,800 | |
811.1 | 818.4 | 808.9 | 813.7 | -0.1 | -0.0 | 1,042,400 | |
800.2 | 814.1 | 799.3 | 813.8 | +9.3 | +1.2 | 689,800 | |
805.0 | 805.0 | 797.3 | 804.5 | +2.9 | +0.4 | 461,100 | |
798.0 | 806.2 | 792.7 | 801.6 | +10.6 | +1.3 | 589,500 | |
793.8 | 800.5 | 788.4 | 791.0 | -7.7 | -1.0 | 589,300 | |
804.7 | 804.7 | 789.4 | 798.7 | -2.1 | -0.3 | 740,200 | |
796.1 | 805.4 | 788.1 | 800.8 | -3.1 | -0.4 | 831,400 | |
802.6 | 805.1 | 792.8 | 803.9 | +1.7 | +0.2 | 781,100 | |
802.8 | 810.9 | 798.5 | 802.2 | -10.6 | -1.3 | 1,022,300 | |
791.3 | 818.2 | 786.1 | 812.8 | +21.8 | +2.8 | 1,796,800 | |
793.7 | 794.0 | 782.3 | 791.0 | +1.5 | +0.2 | 559,000 | |
779.8 | 792.7 | 779.4 | 789.5 | +12.9 | +1.7 | 711,800 | |
777.3 | 785.0 | 775.1 | 776.6 | -0.8 | -0.1 | 793,800 | |
782.3 | 783.8 | 775.6 | 777.4 | -5.8 | -0.7 | 569,800 | |
786.3 | 790.7 | 781.8 | 783.2 | -6.1 | -0.8 | 696,600 | |
789.6 | 797.6 | 786.3 | 789.3 | -6.4 | -0.8 | 499,600 | |
792.0 | 796.2 | 789.3 | 795.7 | +4.1 | +0.5 | 449,100 | |
790.0 | 793.3 | 785.0 | 791.6 | +12.4 | +1.6 | 656,200 | |
775.0 | 781.7 | 767.6 | 779.2 | +0.8 | +0.1 | 670,200 | |
775.9 | 778.9 | 769.8 | 778.4 | +0.2 | 0.0 | 555,400 | |
780.4 | 780.9 | 768.0 | 778.2 | -1.6 | -0.2 | 443,200 | |
769.2 | 779.8 | 767.0 | 779.8 | +13.1 | +1.7 | 686,700 | |
765.4 | 768.5 | 761.8 | 766.7 | +5.6 | +0.7 | 435,700 | |
759.0 | 766.7 | 755.9 | 761.1 | +2.5 | +0.3 | 480,500 | |
765.0 | 765.1 | 756.6 | 758.6 | -1.8 | -0.2 | 385,800 |