52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,695 | 3,605 | 3,690 | +50 | +1.4 | 232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,795 | 3,760 | 3,790 | +15 | +0.4 | 100,200 | |
3,760 | 3,790 | 3,730 | 3,775 | +45 | +1.2 | 118,600 | |
3,715 | 3,755 | 3,715 | 3,730 | +15 | +0.4 | 73,700 | |
3,715 | 3,775 | 3,710 | 3,715 | +25 | +0.7 | 116,200 | |
3,710 | 3,720 | 3,690 | 3,690 | -40 | -1.1 | 67,900 | |
3,710 | 3,760 | 3,710 | 3,730 | 0 | 0.0 | 95,200 | |
3,715 | 3,730 | 3,685 | 3,730 | +35 | +0.9 | 95,500 | |
3,760 | 3,760 | 3,695 | 3,695 | -40 | -1.1 | 123,800 | |
3,705 | 3,750 | 3,680 | 3,735 | +30 | +0.8 | 119,100 | |
3,665 | 3,710 | 3,660 | 3,705 | +45 | +1.2 | 86,600 | |
3,700 | 3,700 | 3,655 | 3,660 | -5 | -0.1 | 80,500 | |
3,700 | 3,710 | 3,635 | 3,665 | +60 | +1.7 | 213,600 | |
3,550 | 3,640 | 3,545 | 3,605 | +55 | +1.5 | 129,100 | |
3,545 | 3,585 | 3,535 | 3,550 | 0 | 0.0 | 134,100 | |
3,505 | 3,555 | 3,495 | 3,550 | +80 | +2.3 | 139,200 | |
3,410 | 3,480 | 3,410 | 3,470 | +60 | +1.8 | 95,700 | |
3,465 | 3,465 | 3,410 | 3,410 | -55 | -1.6 | 62,100 | |
3,440 | 3,485 | 3,440 | 3,465 | +25 | +0.7 | 60,500 | |
3,480 | 3,510 | 3,440 | 3,440 | -55 | -1.6 | 134,400 | |
3,500 | 3,525 | 3,490 | 3,495 | -30 | -0.9 | 84,900 | |
3,565 | 3,565 | 3,515 | 3,525 | 0 | 0.0 | 113,300 | |
3,550 | 3,565 | 3,495 | 3,525 | -60 | -1.7 | 96,000 | |
3,590 | 3,630 | 3,570 | 3,585 | +15 | +0.4 | 134,000 | |
3,610 | 3,620 | 3,550 | 3,570 | -55 | -1.5 | 92,500 | |
3,550 | 3,635 | 3,520 | 3,625 | +85 | +2.4 | 168,000 | |
3,580 | 3,585 | 3,535 | 3,540 | -25 | -0.7 | 132,300 | |
3,505 | 3,570 | 3,495 | 3,565 | +115 | +3.3 | 190,000 | |
3,510 | 3,525 | 3,425 | 3,450 | -50 | -1.4 | 188,100 | |
3,515 | 3,515 | 3,480 | 3,500 | -15 | -0.4 | 99,000 | |
3,415 | 3,520 | 3,410 | 3,515 | +95 | +2.8 | 141,300 |