52週高値 | 4,365 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,620 | 3,590 | 3,610 | +25 | +0.7 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,130 | 3,105 | 3,120 | +10 | +0.3 | 76,700 | |
3,080 | 3,110 | 3,075 | 3,110 | +30 | +1.0 | 69,100 | |
3,085 | 3,120 | 3,050 | 3,080 | +5 | +0.2 | 90,500 | |
3,095 | 3,095 | 3,060 | 3,075 | -20 | -0.6 | 89,000 | |
3,115 | 3,140 | 3,080 | 3,095 | -5 | -0.2 | 105,500 | |
3,100 | 3,120 | 3,095 | 3,100 | +15 | +0.5 | 91,900 | |
3,100 | 3,105 | 3,075 | 3,085 | +20 | +0.7 | 90,100 | |
3,080 | 3,100 | 3,055 | 3,065 | -25 | -0.8 | 88,800 | |
3,095 | 3,105 | 3,075 | 3,090 | -40 | -1.3 | 69,900 | |
3,130 | 3,145 | 3,100 | 3,130 | +30 | +1.0 | 173,700 | |
3,105 | 3,120 | 3,095 | 3,100 | -20 | -0.6 | 111,000 | |
3,095 | 3,135 | 3,090 | 3,120 | +40 | +1.3 | 110,500 | |
3,110 | 3,110 | 3,065 | 3,080 | -20 | -0.6 | 84,000 | |
3,140 | 3,140 | 3,090 | 3,100 | -20 | -0.6 | 92,700 | |
3,090 | 3,125 | 3,075 | 3,120 | +35 | +1.1 | 94,100 | |
3,070 | 3,085 | 3,060 | 3,085 | +15 | +0.5 | 62,100 | |
3,095 | 3,110 | 3,070 | 3,070 | -10 | -0.3 | 67,700 | |
3,115 | 3,135 | 3,075 | 3,080 | -30 | -1.0 | 104,900 | |
3,085 | 3,140 | 3,070 | 3,110 | +25 | +0.8 | 154,700 | |
3,075 | 3,085 | 3,060 | 3,085 | +25 | +0.8 | 81,800 | |
3,090 | 3,090 | 3,050 | 3,060 | -50 | -1.6 | 122,700 | |
3,150 | 3,150 | 3,100 | 3,110 | -40 | -1.3 | 119,600 | |
3,115 | 3,150 | 3,100 | 3,150 | -5 | -0.2 | 115,100 | |
3,120 | 3,170 | 3,095 | 3,155 | +40 | +1.3 | 117,200 | |
3,150 | 3,160 | 3,090 | 3,115 | -35 | -1.1 | 165,600 | |
3,140 | 3,165 | 3,115 | 3,150 | +10 | +0.3 | 161,500 | |
3,145 | 3,150 | 3,130 | 3,140 | +10 | +0.3 | 76,500 | |
3,125 | 3,145 | 3,105 | 3,130 | +15 | +0.5 | 144,300 | |
3,125 | 3,150 | 3,105 | 3,115 | +25 | +0.8 | 180,500 | |
3,120 | 3,140 | 3,085 | 3,090 | -30 | -1.0 | 196,500 |