38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 386 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 320 | 315 | 319 | +1 | +0.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 327 | 322 | 324 | 0 | 0.0 | 214,200 | |
325 | 326 | 323 | 324 | -1 | -0.3 | 180,300 | |
328 | 328 | 325 | 325 | -1 | -0.3 | 123,300 | |
330 | 330 | 325 | 326 | -4 | -1.2 | 216,900 | |
332 | 333 | 330 | 330 | -2 | -0.6 | 90,900 | |
336 | 336 | 332 | 332 | -4 | -1.2 | 116,600 | |
335 | 336 | 334 | 336 | +1 | +0.3 | 89,800 | |
334 | 335 | 333 | 335 | +2 | +0.6 | 78,800 | |
334 | 335 | 332 | 333 | -1 | -0.3 | 70,600 | |
333 | 335 | 330 | 334 | 0 | 0.0 | 165,500 | |
336 | 338 | 333 | 334 | -2 | -0.6 | 207,600 | |
336 | 337 | 335 | 336 | +1 | +0.3 | 135,400 | |
335 | 338 | 335 | 335 | 0 | 0.0 | 71,100 | |
335 | 337 | 333 | 335 | +3 | +0.9 | 117,700 | |
335 | 335 | 332 | 332 | -1 | -0.3 | 117,300 | |
338 | 338 | 333 | 333 | -7 | -2.1 | 117,100 | |
330 | 340 | 330 | 340 | +7 | +2.1 | 223,300 | |
329 | 334 | 327 | 333 | +4 | +1.2 | 213,700 | |
335 | 336 | 327 | 329 | -6 | -1.8 | 313,200 | |
336 | 338 | 335 | 335 | -1 | -0.3 | 192,700 | |
334 | 339 | 332 | 336 | +3 | +0.9 | 288,300 | |
344 | 344 | 332 | 333 | -8 | -2.3 | 455,900 | |
351 | 351 | 340 | 341 | -6 | -1.7 | 436,200 | |
353 | 353 | 347 | 347 | -6 | -1.7 | 195,200 | |
359 | 360 | 348 | 353 | -19 | -5.1 | 833,300 | |
371 | 374 | 370 | 372 | 0 | 0.0 | 448,900 | |
370 | 373 | 370 | 372 | 0 | 0.0 | 219,400 | |
371 | 373 | 371 | 372 | +2 | +0.5 | 121,500 | |
367 | 373 | 366 | 370 | +3 | +0.8 | 246,800 | |
367 | 369 | 367 | 367 | 0 | 0.0 | 178,700 |