52週高値 | 1,438 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,170 | 1,150 | 1,170 | +21 | +1.8 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 879 | 866 | 871 | 0 | 0.0 | 95,500 | |
868 | 875 | 856 | 871 | +5 | +0.6 | 116,000 | |
857 | 875 | 857 | 866 | +11 | +1.3 | 127,000 | |
849 | 855 | 834 | 855 | +5 | +0.6 | 106,000 | |
844 | 851 | 833 | 850 | +3 | +0.4 | 96,500 | |
833 | 850 | 833 | 847 | +18 | +2.2 | 99,000 | |
831 | 831 | 816 | 829 | 0 | 0.0 | 129,500 | |
833 | 846 | 828 | 829 | +1 | +0.1 | 123,500 | |
825 | 837 | 820 | 828 | +5 | +0.6 | 81,000 | |
818 | 827 | 809 | 823 | +5 | +0.6 | 107,500 | |
816 | 824 | 813 | 818 | +2 | +0.2 | 64,500 | |
807 | 819 | 806 | 816 | +7 | +0.9 | 59,500 | |
805 | 812 | 802 | 809 | +7 | +0.9 | 109,500 | |
809 | 811 | 800 | 802 | -8 | -1.0 | 104,000 | |
786 | 815 | 777 | 810 | +21 | +2.7 | 255,000 | |
772 | 796 | 772 | 789 | +9 | +1.2 | 212,500 | |
754 | 786 | 754 | 780 | +27 | +3.6 | 175,500 | |
739 | 758 | 739 | 753 | +7 | +0.9 | 92,500 | |
750 | 770 | 743 | 746 | -15 | -2.0 | 147,500 | |
774 | 791 | 757 | 761 | -27 | -3.4 | 250,500 | |
757 | 791 | 757 | 788 | +32 | +4.2 | 595,000 | |
753 | 757 | 744 | 756 | +6 | +0.8 | 187,000 | |
719 | 752 | 719 | 750 | +29 | +4.0 | 150,500 | |
723 | 732 | 691 | 721 | -23 | -3.1 | 242,500 | |
736 | 744 | 718 | 744 | +17 | +2.3 | 326,000 | |
726 | 731 | 725 | 727 | +1 | +0.1 | 143,000 | |
717 | 732 | 710 | 726 | +12 | +1.7 | 183,000 | |
711 | 725 | 710 | 714 | -1 | -0.1 | 113,000 | |
692 | 718 | 691 | 715 | +13 | +1.9 | 224,000 | |
717 | 723 | 701 | 702 | - | - | 126,000 |