52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,222 | 1,195 | 1,196 | +21 | +1.8 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 954 | 919 | 954 | +35 | +3.8 | 160,000 | |
888 | 919 | 888 | 919 | +32 | +3.6 | 121,500 | |
911 | 913 | 883 | 887 | -11 | -1.2 | 132,500 | |
888 | 899 | 878 | 898 | +10 | +1.1 | 103,500 | |
903 | 903 | 886 | 888 | -12 | -1.3 | 85,500 | |
920 | 923 | 900 | 900 | -21 | -2.3 | 93,500 | |
914 | 931 | 914 | 921 | +13 | +1.4 | 179,500 | |
885 | 912 | 885 | 908 | +4 | +0.4 | 138,000 | |
901 | 909 | 897 | 904 | -7 | -0.8 | 110,500 | |
913 | 914 | 896 | 911 | -14 | -1.5 | 138,000 | |
934 | 944 | 925 | 925 | -20 | -2.1 | 104,000 | |
933 | 948 | 933 | 945 | +11 | +1.2 | 54,500 | |
947 | 958 | 929 | 934 | -4 | -0.4 | 134,000 | |
926 | 949 | 917 | 938 | +14 | +1.5 | 279,000 | |
907 | 925 | 907 | 924 | +17 | +1.9 | 84,000 | |
895 | 907 | 895 | 907 | +7 | +0.8 | 64,000 | |
894 | 906 | 887 | 900 | +1 | +0.1 | 81,500 | |
910 | 916 | 890 | 899 | 0 | 0.0 | 132,500 | |
907 | 907 | 897 | 899 | -1 | -0.1 | 113,000 | |
897 | 908 | 896 | 900 | -1 | -0.1 | 120,000 | |
884 | 901 | 882 | 901 | +12 | +1.3 | 196,000 | |
874 | 889 | 874 | 889 | +15 | +1.7 | 133,000 | |
878 | 882 | 867 | 874 | -7 | -0.8 | 165,000 | |
880 | 890 | 880 | 881 | -5 | -0.6 | 105,500 | |
887 | 894 | 879 | 886 | -5 | -0.6 | 164,000 | |
880 | 893 | 876 | 891 | +21 | +2.4 | 228,500 | |
866 | 878 | 862 | 870 | +16 | +1.9 | 218,500 | |
826 | 856 | 826 | 854 | +32 | +3.9 | 310,500 | |
840 | 852 | 814 | 822 | -1 | -0.1 | 448,500 | |
828 | 835 | 822 | 823 | -4 | -0.5 | 204,000 |