52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 977 | 963 | 972 | -4 | -0.4 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,290 | 1,255 | 1,262 | -10 | -0.8 | 293,200 | |
1,247 | 1,280 | 1,232 | 1,272 | +15 | +1.2 | 273,200 | |
1,250 | 1,260 | 1,232 | 1,257 | +31 | +2.5 | 292,400 | |
1,262 | 1,267 | 1,226 | 1,226 | -14 | -1.1 | 399,200 | |
1,272 | 1,272 | 1,233 | 1,240 | -37 | -2.9 | 432,400 | |
1,277 | 1,287 | 1,265 | 1,277 | -10 | -0.8 | 356,800 | |
1,285 | 1,315 | 1,285 | 1,287 | +10 | +0.8 | 339,200 | |
1,257 | 1,280 | 1,250 | 1,277 | -3 | -0.2 | 354,000 | |
1,227 | 1,285 | 1,227 | 1,280 | +80 | +6.7 | 558,800 | |
1,182 | 1,200 | 1,173 | 1,200 | +30 | +2.6 | 410,400 | |
1,167 | 1,176 | 1,162 | 1,170 | +7 | +0.6 | 300,000 | |
1,170 | 1,171 | 1,153 | 1,163 | -5 | -0.4 | 263,600 | |
1,146 | 1,170 | 1,138 | 1,168 | +11 | +1.0 | 396,400 | |
1,146 | 1,170 | 1,141 | 1,157 | +16 | +1.4 | 519,200 | |
1,173 | 1,182 | 1,137 | 1,141 | -25 | -2.1 | 509,600 | |
1,187 | 1,190 | 1,145 | 1,166 | -26 | -2.2 | 885,600 | |
1,150 | 1,192 | 1,135 | 1,192 | +67 | +6.0 | 1,773,200 | |
1,072 | 1,125 | 1,061 | 1,125 | +175 | +18.4 | 4,261,600 | |
950 | 953 | 932 | 950 | +4 | +0.4 | 375,200 | |
947 | 948 | 940 | 946 | -9 | -0.9 | 167,200 | |
963 | 968 | 952 | 955 | -8 | -0.8 | 232,400 | |
966 | 968 | 958 | 963 | -2 | -0.2 | 188,400 | |
968 | 973 | 956 | 965 | -2 | -0.2 | 277,200 | |
965 | 980 | 953 | 967 | -10 | -1.0 | 470,000 | |
956 | 977 | 952 | 977 | +20 | +2.1 | 273,600 | |
961 | 968 | 955 | 957 | -4 | -0.4 | 190,400 | |
952 | 966 | 952 | 961 | +18 | +1.9 | 218,000 | |
950 | 955 | 941 | 943 | -8 | -0.8 | 227,600 | |
945 | 957 | 941 | 951 | +4 | +0.4 | 226,000 | |
943 | 951 | 936 | 947 | +2 | +0.2 | 242,800 |