52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 979 | 962 | 976 | -8 | -0.8 | 202,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 790 | 775 | 790 | +14 | +1.8 | 272,400 | |
778 | 782 | 768 | 776 | +3 | +0.4 | 522,800 | |
788 | 795 | 770 | 773 | -12 | -1.5 | 292,000 | |
786 | 798 | 785 | 785 | 0 | 0.0 | 340,000 | |
777 | 786 | 775 | 785 | +4 | +0.5 | 188,000 | |
790 | 791 | 778 | 781 | +1 | +0.1 | 215,200 | |
775 | 788 | 775 | 780 | +8 | +1.0 | 295,200 | |
767 | 783 | 767 | 772 | +6 | +0.8 | 206,800 | |
775 | 776 | 766 | 766 | -10 | -1.3 | 298,800 | |
772 | 778 | 770 | 776 | +1 | +0.1 | 214,400 | |
786 | 791 | 772 | 775 | -8 | -1.0 | 182,400 | |
785 | 793 | 782 | 783 | +3 | +0.4 | 217,200 | |
757 | 782 | 757 | 780 | +9 | +1.2 | 213,200 | |
771 | 780 | 762 | 771 | 0 | 0.0 | 277,200 | |
757 | 777 | 755 | 771 | 0 | 0.0 | 563,600 | |
795 | 795 | 771 | 771 | -25 | -3.1 | 459,600 | |
773 | 802 | 767 | 796 | +16 | +2.1 | 608,800 | |
813 | 813 | 772 | 780 | -37 | -4.5 | 902,800 | |
837 | 845 | 817 | 817 | -21 | -2.5 | 504,400 | |
842 | 845 | 825 | 838 | +3 | +0.4 | 447,600 | |
808 | 836 | 805 | 835 | +82 | +10.9 | 1,273,600 | |
755 | 757 | 745 | 753 | -2 | -0.3 | 198,400 | |
753 | 765 | 752 | 755 | 0 | 0.0 | 154,800 | |
760 | 765 | 753 | 755 | 0 | 0.0 | 178,400 | |
750 | 758 | 749 | 755 | +6 | +0.8 | 179,600 | |
739 | 751 | 738 | 749 | +10 | +1.4 | 202,800 | |
745 | 751 | 728 | 739 | -3 | -0.4 | 301,200 | |
742 | 746 | 737 | 742 | +6 | +0.8 | 123,200 | |
721 | 737 | 721 | 736 | +22 | +3.1 | 263,600 | |
708 | 715 | 707 | 714 | +6 | +0.8 | 174,000 |