米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.04% | -0.22% | 0.08% | ||||
| 52週高値 | 952.4 | 52週安値 | 625.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 625.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 652.0 | 657.6 | 650.2 | 656.8 | +2.6 | +0.4 | 1,861,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 775.6 | 784.1 | 764.7 | 783.4 | +1.2 | +0.2 | 1,380,800 | |
| 800.0 | 809.5 | 774.3 | 782.2 | -21.3 | -2.7 | 2,049,700 | |
| 782.7 | 803.5 | 780.0 | 803.5 | +15.7 | +2.0 | 2,227,800 | |
| 792.0 | 793.7 | 784.6 | 787.8 | +0.1 | 0.0 | 1,689,100 | |
| 771.5 | 792.5 | 769.0 | 787.7 | +14.1 | +1.8 | 1,885,100 | |
| 761.2 | 776.4 | 758.1 | 773.6 | +12.4 | +1.6 | 1,755,100 | |
| 776.0 | 777.3 | 760.6 | 761.2 | -21.4 | -2.7 | 2,115,500 | |
| 779.6 | 784.4 | 777.3 | 782.6 | +7.1 | +0.9 | 1,035,700 | |
| 779.7 | 782.0 | 770.0 | 775.5 | -0.8 | -0.1 | 1,238,100 | |
| 776.0 | 778.9 | 771.4 | 776.3 | +0.2 | 0.0 | 1,317,700 | |
| 781.0 | 786.7 | 771.9 | 776.1 | -5.9 | -0.8 | 1,496,300 | |
| 776.0 | 784.0 | 775.0 | 782.0 | +11.4 | +1.5 | 1,425,700 | |
| 768.0 | 775.5 | 762.5 | 770.6 | -0.1 | -0.0 | 1,474,900 | |
| 768.0 | 777.1 | 765.7 | 770.7 | +8.6 | +1.1 | 2,322,900 | |
| 762.0 | 762.1 | 754.0 | 762.1 | -2.3 | -0.3 | 1,577,100 | |
| 745.0 | 769.3 | 744.0 | 764.4 | +15.5 | +2.1 | 1,849,500 | |
| 739.1 | 755.3 | 736.0 | 748.9 | +7.6 | +1.0 | 1,858,500 | |
| 742.7 | 743.0 | 730.8 | 741.3 | +0.4 | +0.1 | 2,415,600 | |
| 757.8 | 757.8 | 733.1 | 740.9 | -20.6 | -2.7 | 3,208,700 | |
| 764.0 | 764.0 | 748.1 | 761.5 | -4.8 | -0.6 | 3,028,500 | |
| 770.0 | 784.3 | 743.8 | 766.3 | -35.5 | -4.4 | 4,993,800 | |
| 816.0 | 816.6 | 792.5 | 801.8 | -8.6 | -1.1 | 1,844,600 | |
| 795.0 | 813.0 | 794.6 | 810.4 | +10.4 | +1.3 | 1,364,200 | |
| 809.5 | 811.0 | 800.0 | 800.0 | -7.9 | -1.0 | 1,410,400 | |
| 801.5 | 812.0 | 798.6 | 807.9 | +12.4 | +1.6 | 1,225,800 | |
| 787.4 | 808.7 | 786.4 | 795.5 | +9.2 | +1.2 | 1,725,400 | |
| 792.5 | 794.8 | 784.8 | 786.3 | -6.9 | -0.9 | 1,168,400 | |
| 783.0 | 794.2 | 778.4 | 793.2 | +8.2 | +1.0 | 1,776,300 | |
| 798.0 | 800.1 | 784.7 | 785.0 | -20.9 | -2.6 | 2,186,200 | |
| 800.0 | 811.2 | 799.6 | 805.9 | +9.0 | +1.1 | 1,064,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
