米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.14% | -0.55% | 0.05% | ||||
| 52週高値 | 952.4 | 52週安値 | 630.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 630.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 647.0 | 647.2 | 633.1 | 633.1 | -8.3 | -1.3 | 2,287,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 803.0 | 808.8 | 799.0 | 805.9 | -8.1 | -1.0 | 1,124,200 | |
| 808.0 | 814.8 | 804.8 | 814.0 | +8.8 | +1.1 | 953,700 | |
| 815.0 | 818.0 | 804.0 | 805.2 | -6.4 | -0.8 | 789,500 | |
| 808.0 | 814.3 | 803.5 | 811.6 | +11.3 | +1.4 | 746,900 | |
| 789.0 | 808.0 | 787.7 | 800.3 | +15.0 | +1.9 | 1,076,100 | |
| 791.7 | 792.9 | 781.3 | 785.3 | -13.4 | -1.7 | 1,648,800 | |
| 815.2 | 818.8 | 795.5 | 798.7 | -16.9 | -2.1 | 1,830,100 | |
| 785.9 | 816.0 | 785.4 | 815.6 | +32.8 | +4.2 | 2,164,800 | |
| 777.3 | 791.4 | 776.8 | 782.8 | -1.7 | -0.2 | 2,269,000 | |
| 789.0 | 789.0 | 767.2 | 784.5 | +0.5 | +0.1 | 2,557,000 | |
| 798.5 | 799.8 | 781.0 | 784.0 | -16.1 | -2.0 | 2,959,700 | |
| 833.0 | 836.8 | 798.0 | 800.1 | -29.8 | -3.6 | 2,655,400 | |
| 819.5 | 835.0 | 814.1 | 829.9 | -3.4 | -0.4 | 2,528,800 | |
| 830.1 | 833.9 | 813.8 | 833.3 | -2.1 | -0.3 | 2,313,100 | |
| 848.0 | 848.1 | 820.1 | 835.4 | -15.5 | -1.8 | 1,480,100 | |
| 864.0 | 879.5 | 850.3 | 850.9 | -22.3 | -2.6 | 1,667,700 | |
| 899.4 | 899.4 | 854.6 | 873.2 | -22.0 | -2.5 | 2,311,300 | |
| 903.4 | 907.3 | 890.1 | 895.2 | -8.2 | -0.9 | 903,800 | |
| 895.0 | 906.1 | 893.8 | 903.4 | +19.9 | +2.3 | 1,631,100 | |
| 871.1 | 885.1 | 867.9 | 883.5 | +24.6 | +2.9 | 1,050,900 | |
| 867.8 | 869.8 | 851.6 | 858.9 | -12.8 | -1.5 | 1,109,200 | |
| 856.0 | 873.5 | 856.0 | 871.7 | +20.7 | +2.4 | 1,243,100 | |
| 845.4 | 855.0 | 841.9 | 851.0 | +8.0 | +0.9 | 1,011,600 | |
| 843.5 | 849.8 | 841.4 | 843.0 | +3.5 | +0.4 | 619,000 | |
| 840.1 | 844.0 | 825.2 | 839.5 | +5.2 | +0.6 | 862,400 | |
| 836.0 | 839.9 | 830.5 | 834.3 | -7.6 | -0.9 | 743,500 | |
| 844.9 | 846.4 | 838.7 | 841.9 | -0.8 | -0.1 | 695,200 | |
| 840.0 | 847.0 | 840.0 | 842.7 | -3.9 | -0.5 | 527,700 | |
| 845.0 | 847.4 | 837.6 | 846.6 | -0.4 | -0.0 | 1,038,400 | |
| 850.0 | 853.2 | 845.0 | 847.0 | +0.1 | 0.0 | 853,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
