52週高値 | 952.4 | 52週安値 | 625.5 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 625.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652.0 | 657.6 | 650.2 | 656.8 | +2.6 | +0.4 | 1,861,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845.4 | 855.0 | 841.9 | 851.0 | +8.0 | +0.9 | 1,011,600 | |
843.5 | 849.8 | 841.4 | 843.0 | +3.5 | +0.4 | 619,000 | |
840.1 | 844.0 | 825.2 | 839.5 | +5.2 | +0.6 | 862,400 | |
836.0 | 839.9 | 830.5 | 834.3 | -7.6 | -0.9 | 743,500 | |
844.9 | 846.4 | 838.7 | 841.9 | -0.8 | -0.1 | 695,200 | |
840.0 | 847.0 | 840.0 | 842.7 | -3.9 | -0.5 | 527,700 | |
845.0 | 847.4 | 837.6 | 846.6 | -0.4 | -0.0 | 1,038,400 | |
850.0 | 853.2 | 845.0 | 847.0 | +0.1 | 0.0 | 853,400 | |
860.0 | 864.9 | 843.4 | 846.9 | -18.1 | -2.1 | 1,132,800 | |
866.5 | 871.3 | 861.5 | 865.0 | -6.3 | -0.7 | 741,700 | |
876.0 | 877.0 | 863.1 | 871.3 | -0.1 | -0.0 | 1,013,900 | |
875.5 | 878.3 | 868.3 | 871.4 | -0.9 | -0.1 | 933,800 | |
868.4 | 874.7 | 861.0 | 872.3 | +27.3 | +3.2 | 1,120,900 | |
841.6 | 855.1 | 839.6 | 845.0 | +7.3 | +0.9 | 1,230,900 | |
827.6 | 838.6 | 824.8 | 837.7 | +16.8 | +2.0 | 1,603,800 | |
835.0 | 836.5 | 820.9 | 820.9 | -27.1 | -3.2 | 2,023,700 | |
878.0 | 878.0 | 847.0 | 848.0 | -33.0 | -3.7 | 1,501,000 | |
886.4 | 895.3 | 880.2 | 881.0 | -8.2 | -0.9 | 999,300 | |
898.0 | 899.0 | 883.0 | 889.2 | -5.5 | -0.6 | 1,380,800 | |
899.3 | 908.3 | 890.1 | 894.7 | -9.0 | -1.0 | 993,600 | |
884.2 | 903.7 | 876.3 | 903.7 | +10.4 | +1.2 | 1,184,200 | |
902.5 | 902.5 | 891.0 | 893.3 | -15.6 | -1.7 | 1,071,200 | |
912.3 | 916.1 | 902.0 | 908.9 | +9.8 | +1.1 | 937,200 | |
910.0 | 910.0 | 889.0 | 899.1 | -25.9 | -2.8 | 1,853,200 | |
925.2 | 939.7 | 923.5 | 925.0 | +0.6 | +0.1 | 1,732,800 | |
948.5 | 951.0 | 918.7 | 924.4 | -25.6 | -2.7 | 2,144,400 | |
948.7 | 952.4 | 940.3 | 950.0 | +14.4 | +1.5 | 2,112,400 | |
930.0 | 939.7 | 927.1 | 935.6 | +15.6 | +1.7 | 2,337,000 | |
911.1 | 921.0 | 911.0 | 920.0 | +7.9 | +0.9 | 1,009,600 | |
915.0 | 930.0 | 910.7 | 912.1 | -6.1 | -0.7 | 1,616,800 |