52週高値 | 6,055 | 52週安値 | 3,234 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,434 | 5,483 | 5,410 | 5,412 | -86 | -1.6 | 228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,971 | 2,902 | 2,917 | -54 | -1.8 | 969,800 | |
2,950 | 2,983 | 2,905 | 2,971 | +46 | +1.6 | 1,114,600 | |
2,950 | 2,975 | 2,897 | 2,925 | +63 | +2.2 | 2,228,800 | |
2,823 | 2,868 | 2,814 | 2,862 | +29 | +1.0 | 1,005,000 | |
2,830 | 2,847 | 2,810 | 2,833 | +1 | 0.0 | 963,300 | |
2,859 | 2,877 | 2,826 | 2,832 | -27 | -0.9 | 1,011,300 | |
2,841 | 2,869 | 2,839 | 2,859 | +11 | +0.4 | 964,300 | |
2,811 | 2,862 | 2,803 | 2,848 | +37 | +1.3 | 1,355,700 | |
2,800 | 2,814 | 2,778 | 2,811 | +16 | +0.6 | 924,900 | |
2,795 | 2,798 | 2,763 | 2,795 | -11 | -0.4 | 996,400 | |
2,810 | 2,818 | 2,792 | 2,806 | -6 | -0.2 | 780,400 | |
2,775 | 2,812 | 2,772 | 2,812 | +73 | +2.7 | 1,123,100 | |
2,758 | 2,774 | 2,737 | 2,739 | -9 | -0.3 | 934,900 | |
2,750 | 2,753 | 2,723 | 2,748 | +4 | +0.1 | 818,700 | |
2,735 | 2,756 | 2,733 | 2,744 | +39 | +1.4 | 959,600 | |
2,700 | 2,716 | 2,682 | 2,705 | +46 | +1.7 | 790,000 | |
2,655 | 2,668 | 2,650 | 2,659 | +15 | +0.6 | 623,000 | |
2,609 | 2,656 | 2,608 | 2,644 | +42 | +1.6 | 1,010,800 | |
2,601 | 2,620 | 2,592 | 2,602 | -29 | -1.1 | 1,274,700 | |
2,665 | 2,680 | 2,630 | 2,631 | -71 | -2.6 | 921,000 | |
2,675 | 2,702 | 2,667 | 2,702 | +38 | +1.4 | 938,900 | |
2,660 | 2,673 | 2,650 | 2,664 | +44 | +1.7 | 886,100 | |
2,654 | 2,658 | 2,611 | 2,620 | -3 | -0.1 | 1,330,700 | |
2,628 | 2,643 | 2,597 | 2,623 | -12 | -0.5 | 750,500 | |
2,571 | 2,635 | 2,556 | 2,635 | +81 | +3.2 | 1,029,100 | |
2,596 | 2,597 | 2,544 | 2,554 | -33 | -1.3 | 981,300 | |
2,605 | 2,615 | 2,571 | 2,587 | -15 | -0.6 | 893,900 | |
2,597 | 2,608 | 2,579 | 2,602 | -10 | -0.4 | 585,200 | |
2,592 | 2,612 | 2,557 | 2,612 | -30 | -1.1 | 1,094,900 | |
2,639 | 2,654 | 2,614 | 2,642 | - | - | 1,348,900 |