38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,181 | 1,162 | 1,177 | +13 | +1.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,173 | 1,125 | 1,134 | -5 | -0.4 | 82,600 | |
1,130 | 1,157 | 1,120 | 1,139 | +3 | +0.3 | 60,500 | |
1,180 | 1,200 | 1,120 | 1,136 | -38 | -3.2 | 91,000 | |
1,142 | 1,180 | 1,136 | 1,174 | +32 | +2.8 | 49,400 | |
1,135 | 1,150 | 1,119 | 1,142 | +10 | +0.9 | 60,700 | |
1,127 | 1,141 | 1,100 | 1,132 | +19 | +1.7 | 77,200 | |
1,115 | 1,141 | 1,105 | 1,113 | +22 | +2.0 | 74,500 | |
1,094 | 1,109 | 1,079 | 1,091 | +6 | +0.6 | 63,600 | |
1,081 | 1,090 | 1,056 | 1,085 | +21 | +2.0 | 84,800 | |
1,007 | 1,064 | 1,004 | 1,064 | +67 | +6.7 | 82,200 | |
993 | 1,012 | 992 | 997 | +13 | +1.3 | 64,900 | |
980 | 999 | 968 | 984 | +15 | +1.5 | 57,800 | |
945 | 979 | 940 | 969 | +39 | +4.2 | 67,000 | |
948 | 949 | 908 | 930 | -18 | -1.9 | 53,900 | |
950 | 967 | 938 | 948 | -5 | -0.5 | 50,500 | |
965 | 969 | 943 | 953 | -12 | -1.2 | 41,100 | |
967 | 968 | 950 | 965 | -2 | -0.2 | 45,100 | |
937 | 970 | 932 | 967 | +30 | +3.2 | 41,800 | |
920 | 944 | 896 | 937 | +32 | +3.5 | 86,300 | |
891 | 905 | 883 | 905 | +2 | +0.2 | 21,600 | |
915 | 916 | 898 | 903 | +1 | +0.1 | 43,700 | |
897 | 903 | 888 | 902 | +5 | +0.6 | 17,700 | |
899 | 918 | 894 | 897 | -2 | -0.2 | 24,600 | |
897 | 907 | 881 | 899 | +2 | +0.2 | 27,500 | |
893 | 902 | 880 | 897 | +4 | +0.4 | 30,200 | |
879 | 898 | 876 | 893 | +29 | +3.4 | 28,400 | |
890 | 899 | 864 | 864 | -23 | -2.6 | 25,900 | |
913 | 920 | 887 | 887 | -26 | -2.8 | 20,900 | |
901 | 918 | 894 | 913 | +1 | +0.1 | 27,600 | |
896 | 917 | 886 | 912 | - | - | 36,600 |