38,837.46 | -85.57 | 155.11 | -0.27 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.17% | 0.36% | 0.41% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,181 | 1,162 | 1,177 | +13 | +1.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,287 | 1,230 | 1,283 | +41 | +3.3 | 51,000 | |
1,204 | 1,248 | 1,185 | 1,242 | +38 | +3.2 | 57,800 | |
1,223 | 1,223 | 1,203 | 1,204 | -19 | -1.6 | 41,800 | |
1,236 | 1,236 | 1,205 | 1,223 | -9 | -0.7 | 28,300 | |
1,243 | 1,247 | 1,217 | 1,232 | -11 | -0.9 | 38,800 | |
1,258 | 1,274 | 1,235 | 1,243 | -11 | -0.9 | 55,900 | |
1,255 | 1,269 | 1,251 | 1,254 | -10 | -0.8 | 18,100 | |
1,279 | 1,281 | 1,260 | 1,264 | -9 | -0.7 | 27,800 | |
1,272 | 1,275 | 1,254 | 1,273 | +12 | +1.0 | 26,600 | |
1,261 | 1,262 | 1,242 | 1,261 | +1 | +0.1 | 22,100 | |
1,253 | 1,269 | 1,251 | 1,260 | +17 | +1.4 | 18,900 | |
1,233 | 1,250 | 1,226 | 1,243 | -3 | -0.2 | 35,900 | |
1,266 | 1,275 | 1,230 | 1,246 | +10 | +0.8 | 84,700 | |
1,269 | 1,287 | 1,233 | 1,236 | -24 | -1.9 | 36,400 | |
1,300 | 1,300 | 1,251 | 1,260 | -39 | -3.0 | 55,800 | |
1,287 | 1,320 | 1,283 | 1,299 | +33 | +2.6 | 66,900 | |
1,266 | 1,302 | 1,241 | 1,266 | -58 | -4.4 | 117,400 | |
1,339 | 1,350 | 1,291 | 1,324 | +5 | +0.4 | 143,100 | |
1,300 | 1,334 | 1,292 | 1,319 | +19 | +1.5 | 56,500 | |
1,321 | 1,322 | 1,288 | 1,300 | -21 | -1.6 | 50,600 | |
1,328 | 1,335 | 1,308 | 1,321 | +10 | +0.8 | 34,000 | |
1,293 | 1,328 | 1,290 | 1,311 | +18 | +1.4 | 32,100 | |
1,296 | 1,305 | 1,284 | 1,293 | -7 | -0.5 | 32,600 | |
1,261 | 1,309 | 1,258 | 1,300 | +41 | +3.3 | 60,100 | |
1,270 | 1,293 | 1,244 | 1,259 | +2 | +0.2 | 46,600 | |
1,230 | 1,262 | 1,230 | 1,257 | +32 | +2.6 | 15,300 | |
1,249 | 1,249 | 1,225 | 1,225 | -28 | -2.2 | 20,700 | |
1,254 | 1,260 | 1,249 | 1,253 | +2 | +0.2 | 25,000 | |
1,237 | 1,257 | 1,233 | 1,251 | +16 | +1.3 | 23,800 | |
1,244 | 1,251 | 1,234 | 1,235 | +1 | +0.1 | 19,100 |