38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,181 | 1,162 | 1,177 | +13 | +1.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,251 | 1,234 | 1,234 | +10 | +0.8 | 15,400 | |
1,221 | 1,231 | 1,199 | 1,224 | -4 | -0.3 | 28,900 | |
1,223 | 1,238 | 1,223 | 1,228 | +8 | +0.7 | 14,500 | |
1,254 | 1,257 | 1,220 | 1,220 | -25 | -2.0 | 22,800 | |
1,270 | 1,270 | 1,241 | 1,245 | -15 | -1.2 | 16,400 | |
1,248 | 1,267 | 1,248 | 1,260 | +16 | +1.3 | 22,900 | |
1,248 | 1,248 | 1,227 | 1,244 | +15 | +1.2 | 11,900 | |
1,233 | 1,246 | 1,229 | 1,229 | -4 | -0.3 | 20,900 | |
1,231 | 1,247 | 1,225 | 1,233 | +2 | +0.2 | 22,000 | |
1,233 | 1,249 | 1,222 | 1,231 | +8 | +0.7 | 16,700 | |
1,237 | 1,238 | 1,220 | 1,223 | -6 | -0.5 | 15,900 | |
1,190 | 1,229 | 1,182 | 1,229 | +44 | +3.7 | 17,900 | |
1,187 | 1,196 | 1,180 | 1,185 | -5 | -0.4 | 14,200 | |
1,173 | 1,206 | 1,171 | 1,190 | +19 | +1.6 | 18,500 | |
1,153 | 1,171 | 1,148 | 1,171 | +18 | +1.6 | 20,500 | |
1,146 | 1,177 | 1,144 | 1,153 | +6 | +0.5 | 91,500 | |
1,165 | 1,165 | 1,127 | 1,147 | -8 | -0.7 | 33,900 | |
1,155 | 1,165 | 1,154 | 1,155 | +27 | +2.4 | 24,600 | |
1,134 | 1,147 | 1,125 | 1,128 | -11 | -1.0 | 26,700 | |
1,125 | 1,156 | 1,125 | 1,139 | +3 | +0.3 | 38,200 | |
1,121 | 1,136 | 1,117 | 1,136 | -3 | -0.3 | 40,600 | |
1,123 | 1,154 | 1,111 | 1,139 | -5 | -0.4 | 72,900 | |
1,120 | 1,145 | 1,106 | 1,144 | +21 | +1.9 | 32,900 | |
1,138 | 1,140 | 1,106 | 1,123 | -15 | -1.3 | 30,000 | |
1,165 | 1,179 | 1,137 | 1,138 | -28 | -2.4 | 54,100 | |
1,233 | 1,235 | 1,163 | 1,166 | -62 | -5.0 | 64,300 | |
1,226 | 1,239 | 1,217 | 1,228 | +8 | +0.7 | 25,000 | |
1,268 | 1,276 | 1,211 | 1,220 | -68 | -5.3 | 65,900 | |
1,300 | 1,301 | 1,284 | 1,288 | -23 | -1.8 | 19,000 | |
1,296 | 1,315 | 1,291 | 1,311 | +34 | +2.7 | 32,000 |